Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0470 0.0470 0.0470 0 +0.03(+123.81%)
Mar 28, 2016 0.0210 0.0210 0.0210 0 -0.05(-70.13%)
Mar 24, 2016 0.0703 0.0703 0.0703 0 +0.04(+134.34%)
Mar 23, 2016 0.0850 0.0850 0.0300 0.0300 31,000 -0.06(-64.71%)
Mar 18, 2016 0.0850 0.0850 0.0850 0 +0.07(+466.67%)
Mar 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Mar 10, 2016 0.0220 0.0220 0.0210 0.0210 45,800 -0.00(-0.71%)
Feb 29, 2016 0.0211 0.0211 0.0211 0 -0.00(-6.83%)
Feb 26, 2016 0.0190 0.0227 0.0190 0.0227 13,666 +0.00(+3.03%)
Feb 24, 2016 0.0220 0.0220 0.0220 0 +0.01(+82.09%)
Feb 23, 2016 0.0121 0.0121 0.0121 0.0121 575 -0.01(-34.24%)
Feb 17, 2016 0.0184 0.0184 0.0184 0 -0.01(-22.85%)
Feb 05, 2016 0.0238 0.0238 0.0238 0 +0.01(+97.11%)
Feb 04, 2016 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-45.08%)
Feb 02, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.17%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jan 28, 2016 0.0245 0.0245 0.0190 0.0240 17,950 -0.00(-4.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 20, 2016 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jan 19, 2016 0.0300 0.0300 0.0205 0.0300 187,800 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Jan 12, 2016 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jan 11, 2016 0.0550 0.0550 0.0350 0.0350 16,100 -0.00(-12.50%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 10,800 -0.01(-27.27%)
Jan 07, 2016 0.0550 0.0550 0.0400 0.0550 2,000 +0.00(+10.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.