Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1500 0.1900 0.1500 0.1900 1,230 +0.00(+0.00%)
Mar 27, 2013 0.1700 0.1900 0.1500 0.1900 3,217 +0.02(+11.76%)
Mar 26, 2013 0.1900 0.1900 0.1026 0.1700 22,178 -0.02(-10.53%)
Mar 25, 2013 0.1900 0.1900 0.1800 0.1900 150,225 +0.00(+0.00%)
Mar 22, 2013 0.2000 0.2000 0.1500 0.1900 4,610 -0.01(-5.00%)
Mar 21, 2013 0.2000 0.2000 0.2000 0.2000 110 -0.10(-33.33%)
Mar 20, 2013 0.3490 0.3490 0.1550 0.3000 13,060 +0.15(+100.00%)
Mar 19, 2013 0.1500 0.1500 0.0616 0.1500 1,670 +0.00(+0.00%)
Mar 18, 2013 0.1500 0.1500 0.0600 0.1500 475 -0.01(-6.25%)
Mar 15, 2013 0.1600 0.1600 0.1600 0.1600 125 +0.01(+6.67%)
Mar 14, 2013 0.1600 0.1600 0.0601 0.1500 1,220 -0.01(-6.25%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 150 +0.01(+6.67%)
Mar 12, 2013 0.1600 0.1600 0.0601 0.1500 2,240 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Mar 06, 2013 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 04, 2013 0.1500 0.1500 0.0617 0.1500 1,900 +0.00(+0.00%)
Mar 01, 2013 0.3490 0.3490 0.1500 0.1500 250 +0.00(+0.00%)
Feb 28, 2013 0.3490 0.3490 0.1500 0.1500 300 +0.00(+0.00%)
Feb 27, 2013 0.3490 0.3490 0.1500 0.1500 400 +0.00(+0.00%)
Feb 26, 2013 0.1600 0.1600 0.1500 0.1500 1,200 +0.00(+0.00%)
Feb 25, 2013 0.1500 0.1500 0.0607 0.1500 3,850 +0.00(+0.00%)
Feb 22, 2013 0.1098 0.1500 0.1093 0.1500 48,451 +0.04(+36.61%)
Feb 21, 2013 0.1098 0.1098 0.1098 0.1098 175 +0.00(+0.00%)
Feb 20, 2013 0.1098 0.1098 0.0611 0.1098 5,350 +0.00(+0.09%)
Feb 19, 2013 0.1000 0.1097 0.1000 0.1097 22,500 -0.01(-7.58%)
Feb 15, 2013 0.1187 0.1187 0.1187 0.1187 150 +0.00(+0.08%)
Feb 14, 2013 0.0805 0.1186 0.0800 0.1186 30,034 -0.00(-0.34%)
Feb 13, 2013 0.0900 0.1190 0.0900 0.1190 32,000 -0.00(-0.83%)
Feb 12, 2013 0.1251 0.1449 0.0600 0.1200 168,097 -0.02(-17.24%)
Feb 11, 2013 0.1251 0.1499 0.1251 0.1450 2,320 +0.00(+3.57%)
Feb 08, 2013 0.1500 0.1500 0.1400 0.1400 420 -0.01(-6.67%)
Feb 07, 2013 0.3000 0.3000 0.1350 0.1500 3,750 +0.00(+0.00%)
Feb 06, 2013 0.3000 0.3000 0.1500 0.1500 1,150 +0.00(+0.00%)
Feb 04, 2013 0.1201 0.1500 0.1201 0.1500 22,475 -0.15(-50.00%)
Feb 01, 2013 0.3000 0.3000 0.3000 0.3000 125 +0.15(+100.00%)
Jan 31, 2013 0.2000 0.2000 0.1201 0.1500 1,450 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.1500 0.1500 33,919 +0.00(+0.00%)
Jan 29, 2013 0.3000 0.3000 0.1201 0.1500 15,950 +0.00(+0.00%)
Jan 28, 2013 0.3000 0.3000 0.1400 0.1500 10,625 +0.00(+0.00%)
Jan 25, 2013 0.1494 0.1500 0.1201 0.1500 26,600 +0.00(+1.69%)
Jan 24, 2013 0.1475 0.1475 0.1200 0.1475 2,950 -0.01(-4.84%)
Jan 23, 2013 0.1600 0.1634 0.1469 0.1550 5,275 -0.01(-5.14%)
Jan 22, 2013 0.1400 0.2999 0.1400 0.1634 2,325 -0.00(-0.97%)
Jan 18, 2013 0.1410 0.1650 0.1410 0.1650 11,650 -0.03(-15.38%)
Jan 17, 2013 0.1950 0.1950 0.1950 0.1950 10,125 -0.00(-2.16%)
Jan 16, 2013 0.1500 0.1993 0.1500 0.1993 10,450 -0.00(-0.35%)
Jan 15, 2013 0.1400 0.2000 0.1400 0.2000 5,425 -0.02(-9.05%)
Jan 14, 2013 0.2425 0.2425 0.1300 0.2199 67,850 -0.02(-9.32%)
Jan 12, 2013 0.2425 0.2425 0.1620 0.2425 861 +0.00(+0.00%)
Jan 11, 2013 0.2425 0.2425 0.1620 0.2425 861 +0.04(+21.25%)
Jan 10, 2013 0.2000 0.2000 0.2000 0.2000 11,000 -0.04(-17.53%)
Jan 09, 2013 0.1604 0.2425 0.1604 0.2425 1,150 +0.00(+0.00%)
Jan 08, 2013 0.2300 0.2425 0.1700 0.2425 236,572 +0.00(+1.04%)
Jan 03, 2013 0.2400 0.2400 0.2400 0.2400 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.