Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0137 0.0137 0.0137 0 -0.00(-0.36%)
Mar 28, 2018 0.0137 0.0147 0.0130 0.0137 6,921,252 -0.00(-4.86%)
Mar 27, 2018 0.0147 0.0148 0.0134 0.0144 9,076,837 -0.00(-0.69%)
Mar 26, 2018 0.0155 0.0155 0.0126 0.0145 9,547,680 -0.00(-3.33%)
Mar 23, 2018 0.0162 0.0165 0.0123 0.0150 14,559,593 -0.00(-6.83%)
Mar 22, 2018 0.0178 0.0178 0.0156 0.0161 5,835,547 -0.00(-5.85%)
Mar 21, 2018 0.0166 0.0172 0.0160 0.0171 8,817,299 +0.00(+2.40%)
Mar 20, 2018 0.0169 0.0175 0.0160 0.0167 3,926,217 +0.00(+0.30%)
Mar 19, 2018 0.0176 0.0185 0.0160 0.0167 10,281,911 -0.00(-5.40%)
Mar 16, 2018 0.0178 0.0189 0.0170 0.0176 5,528,223 -0.00(-2.76%)
Mar 15, 2018 0.0189 0.0189 0.0171 0.0181 3,544,841 +0.00(+3.43%)
Mar 14, 2018 0.0176 0.0189 0.0168 0.0175 6,893,340 -0.00(-0.28%)
Mar 13, 2018 0.0181 0.0188 0.0170 0.0175 7,806,682 -0.00(-0.85%)
Mar 12, 2018 0.0180 0.0200 0.0180 0.0177 7,646,876 +0.00(+0.57%)
Mar 09, 2018 0.0172 0.0190 0.0160 0.0176 11,282,569 +0.00(+6.02%)
Mar 08, 2018 0.0194 0.0194 0.0160 0.0166 16,371,255 -0.00(-7.78%)
Mar 07, 2018 0.0193 0.0205 0.0170 0.0180 17,442,192 -0.00(-6.74%)
Mar 06, 2018 0.0203 0.0205 0.0189 0.0193 8,965,167 -0.00(-5.85%)
Mar 05, 2018 0.0235 0.0235 0.0195 0.0205 13,352,862 -0.00(-10.48%)
Mar 02, 2018 0.0250 0.0250 0.0200 0.0229 9,152,450 +0.00(+7.51%)
Mar 01, 2018 0.0190 0.0214 0.0186 0.0213 5,138,808 +0.00(+9.23%)
Feb 28, 2018 0.0200 0.0200 0.0185 0.0195 5,388,156 -0.00(-2.50%)
Feb 27, 2018 0.0212 0.0217 0.0180 0.0200 16,157,326 -0.00(-5.66%)
Feb 26, 2018 0.0237 0.0255 0.0200 0.0212 14,574,725 -0.00(-11.67%)
Feb 23, 2018 0.0272 0.0272 0.0215 0.0240 11,064,933 -0.00(-6.25%)
Feb 22, 2018 0.0255 0.0270 0.0250 0.0256 3,414,670 +0.00(+0.79%)
Feb 21, 2018 0.0250 0.0260 0.0250 0.0254 2,207,696 +0.00(+4.10%)
Feb 20, 2018 0.0265 0.0265 0.0233 0.0244 7,563,281 -0.00(-2.40%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0314 0.0315 0.0240 0.0250 25,437,736 -0.00(-10.10%)
Feb 14, 2018 0.0237 0.0283 0.0230 0.0278 21,880,104 +0.01(+23.59%)
Feb 13, 2018 0.0293 0.0299 0.0210 0.0225 32,071,560 -0.01(-22.68%)
Feb 12, 2018 0.0297 0.0310 0.0280 0.0291 9,400,311 -0.00(-0.85%)
Feb 09, 2018 0.0311 0.0311 0.0285 0.0294 11,651,329 -0.00(-5.32%)
Feb 08, 2018 0.0298 0.0320 0.0285 0.0310 7,984,128 +0.00(+8.77%)
Feb 07, 2018 0.0298 0.0340 0.0280 0.0285 17,535,576 -0.00(-1.72%)
Feb 06, 2018 0.0327 0.0285 0.0290 12,712,938 -0.00(-3.33%)
Feb 05, 2018 0.0340 0.0340 0.0290 0.0300 8,254,856 -0.00(-7.69%)
Feb 02, 2018 0.0429 0.0429 0.0300 0.0325 18,359,224 +0.00(+1.25%)
Feb 01, 2018 0.0450 0.0450 0.0320 0.0321 18,414,946 -0.01(-19.55%)
Jan 31, 2018 0.0339 0.0415 0.0300 0.0399 25,650,108 +0.01(+18.40%)
Jan 30, 2018 0.0299 0.0310 0.0293 0.0337 10,074,249 +0.00(+12.33%)
Jan 29, 2018 0.0332 0.0352 0.0300 0.0300 12,690,996 -0.01(-14.40%)
Jan 26, 2018 0.0362 0.0370 0.0328 0.0350 8,467,885 -0.00(-2.65%)
Jan 25, 2018 0.0334 0.0385 0.0334 0.0360 8,096,080 +0.00(+7.78%)
Jan 24, 2018 0.0400 0.0428 0.0318 0.0334 17,955,620 -0.01(-15.44%)
Jan 23, 2018 0.0410 0.0410 0.0362 0.0395 9,781,399 -0.00(-2.71%)
Jan 22, 2018 0.0406 0.0450 0.0400 0.0406 4,868,969 +0.00(+0.12%)
Jan 19, 2018 0.0450 0.0460 0.0400 0.0406 8,297,986 -0.00(-2.29%)
Jan 18, 2018 0.0405 0.0498 0.0400 0.0415 17,706,864 +0.00(+1.72%)
Jan 17, 2018 0.0454 0.0477 0.0375 0.0408 17,715,636 -0.00(-9.33%)
Jan 16, 2018 0.0555 0.0561 0.0400 0.0450 12,731,772 -0.01(-16.67%)
Jan 12, 2018 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Jan 11, 2018 0.0487 0.0502 0.0450 0.0480 9,209,704 +0.00(+1.91%)
Jan 10, 2018 0.0504 0.0504 0.0450 0.0471 6,389,495 -0.00(-3.88%)
Jan 09, 2018 0.0539 0.0575 0.0475 0.0490 13,116,622 -0.00(-7.55%)
Jan 08, 2018 0.0560 0.0570 0.0499 0.0530 9,004,046 -0.00(-2.75%)
Jan 05, 2018 0.0570 0.0570 0.0450 0.0545 16,278,658 -0.00(-4.39%)
Jan 04, 2018 0.0725 0.0749 0.0522 0.0570 14,964,593 -0.01(-17.99%)
Jan 03, 2018 0.0720 0.0755 0.0650 0.0695 9,106,347 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.