Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016		0.0139	0.0139	0.0139	0	-0.00(-22.82%)
Mar 15, 2016		0.0180	0.0180	0.0180	0	+0.01(+80.10%)
Mar 14, 2016	0.0121	0.0140	0.0100	0.0100	40,000	-0.00(-23.08%)
Mar 11, 2016	0.0131	0.0131	0.0130	0.0130	2,000	-0.01(-42.22%)
Mar 10, 2016	0.0225	0.0225	0.0225	0.0225	10,000	+0.00(+9.92%)
Mar 08, 2016		0.0205	0.0205	0.0205	0	+0.00(+2.35%)
Mar 07, 2016	0.0200	0.0201	0.0200	0.0200	13,679	-0.00(-6.54%)
Mar 03, 2016		0.0214	0.0214	0.0214	0	+0.00(+0.00%)
Mar 02, 2016	0.0121	0.0214	0.0121	0.0214	31,000	-0.00(-0.28%)
Feb 16, 2016		0.0215	0.0215	0.0215	0	-0.00(-4.62%)
Feb 01, 2016		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Jan 29, 2016	0.0225	0.0225	0.0225	0.0225	2,161	+0.00(+20.00%)
Jan 22, 2016		0.0187	0.0187	0.0187	0	+0.00(+20.97%)
Jan 20, 2016		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Jan 19, 2016	0.0150	0.0200	0.0150	0.0150	103,500	-0.01(-25.00%)
Jan 12, 2016		0.0200	0.0200	0.0200	0	-0.01(-30.80%)
Jan 11, 2016	0.0289	0.0289	0.0289	0.0289	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.