Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0460 0.0460 0.0460 0.0460 25,000 +0.00(+2.22%)
Mar 27, 2013 0.0450 0.0468 0.0450 0.0450 129,900 -0.01(-10.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 139,252 -0.00(-9.09%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
Mar 19, 2013 0.0450 0.0450 0.0440 0.0440 49,900 -0.01(-12.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+7.84%)
Mar 06, 2013 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+27.45%)
Mar 01, 2013 0.0570 0.0570 0.0510 0.0510 159,800 -0.01(-10.53%)
Feb 28, 2013 0.0550 0.0600 0.0550 0.0570 226,900 -0.01(-12.31%)
Feb 27, 2013 0.0600 0.0650 0.0600 0.0650 38,935 +0.01(+8.33%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0600 0.0650 293,000 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0600 0.0650 130,000 +0.01(+16.07%)
Feb 20, 2013 0.0700 0.0700 0.0550 0.0560 24,767 -0.01(-20.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Feb 07, 2013 0.1050 0.1050 0.1050 0 +0.04(+61.54%)
Jan 31, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2013 0.0700 0.0900 0.0700 0.0700 91,000 -0.02(-22.22%)
Jan 22, 2013 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 09, 2013 0.0800 0.1100 0.0800 0.1100 55,900 -0.04(-26.67%)
Jan 08, 2013 0.0900 0.1500 0.0900 0.1500 65,800 +0.06(+66.67%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Jan 04, 2013 0.0900 0.0900 0.0600 0.0600 5,900 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.