Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 7.170 7.170 7.170 7.170 0 +0.17(+2.43%)
Mar 25, 2013 7.000 7.000 7.000 0 -0.10(-1.41%)
Mar 21, 2013 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 19, 2013 7.100 7.100 7.100 0 +0.10(+1.43%)
Mar 18, 2013 7.100 7.100 7.000 7.000 1,230 -0.10(-1.41%)
Mar 08, 2013 7.100 7.100 7.100 0 +0.10(+1.43%)
Mar 07, 2013 7.000 7.000 7.000 7.000 1,116 -0.10(-1.41%)
Mar 05, 2013 7.100 7.100 7.100 0 +0.35(+5.19%)
Mar 04, 2013 6.700 6.800 6.700 6.750 2,153 -0.05(-0.74%)
Mar 01, 2013 6.800 6.800 6.800 6.800 12,500 +0.15(+2.26%)
Feb 28, 2013 6.650 6.650 6.650 6.650 450 -0.15(-2.21%)
Feb 27, 2013 6.650 6.800 6.650 6.800 1,100 +0.10(+1.49%)
Feb 22, 2013 6.700 6.700 6.700 0 +0.13(+1.98%)
Feb 21, 2013 6.600 6.600 6.510 6.570 11,441 -0.06(-0.90%)
Feb 20, 2013 6.610 6.630 6.600 6.630 2,000 +0.03(+0.45%)
Feb 13, 2013 6.600 6.600 6.600 0 -0.15(-2.22%)
Feb 11, 2013 6.750 6.750 6.750 0 +0.04(+0.60%)
Feb 07, 2013 6.710 6.710 6.710 0 +0.02(+0.30%)
Feb 06, 2013 6.690 6.690 6.690 6.690 3,600 +0.09(+1.36%)
Feb 04, 2013 6.600 6.600 6.600 6.600 2,344 +0.20(+3.12%)
Jan 29, 2013 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 28, 2013 6.400 6.400 6.400 6.400 1,216 -0.05(-0.78%)
Jan 17, 2013 6.450 6.450 6.450 0 -0.04(-0.62%)
Jan 16, 2013 6.490 6.490 6.490 6.490 3,000 +0.04(+0.62%)
Jan 15, 2013 6.400 6.450 6.400 6.450 18,589 +0.05(+0.78%)
Jan 14, 2013 6.400 6.400 6.400 6.400 2,000 -0.09(-1.39%)
Jan 10, 2013 6.490 6.490 6.490 0 +0.09(+1.41%)
Jan 08, 2013 6.400 6.400 6.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.