Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 27, 2015 0.0440 0.0440 0.0440 0.0440 22,140 +0.00(+0.00%)
Mar 26, 2015 0.0440 0.0440 0.0440 0.0440 4,000 -0.01(-18.67%)
Mar 23, 2015 0.0541 0.0541 0.0541 0 +0.01(+31.31%)
Mar 20, 2015 0.0413 0.0594 0.0412 0.0412 22,175 -0.02(-30.64%)
Mar 19, 2015 0.0410 0.0595 0.0410 0.0594 20,550 -0.00(-0.17%)
Mar 18, 2015 0.0576 0.0595 0.0576 0.0595 2,000 +0.00(+0.00%)
Mar 17, 2015 0.0595 0.0595 0.0595 0.0595 1,500 +0.00(+0.00%)
Mar 16, 2015 0.0401 0.0595 0.0401 0.0595 3,000 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0595 0.0451 0.0595 3,766 +0.00(+8.18%)
Mar 12, 2015 0.0700 0.0700 0.0451 0.0550 15,770 -0.02(-21.43%)
Mar 11, 2015 0.0700 0.0700 0.0500 0.0700 29,500 -0.01(-12.50%)
Mar 10, 2015 0.0800 0.0800 0.0490 0.0800 20,360 +0.02(+33.33%)
Mar 09, 2015 0.0795 0.0800 0.0490 0.0600 14,017 -0.02(-25.00%)
Mar 06, 2015 0.0500 0.0800 0.0500 0.0800 13,026 +0.02(+33.33%)
Mar 05, 2015 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Mar 04, 2015 0.0430 0.0430 0.0600 5,200 +0.02(+39.53%)
Mar 03, 2015 0.0430 0.0430 0.0430 5,200 -0.01(-14.00%)
Mar 02, 2015 0.0322 0.0500 0.0322 0.0500 1,500 +0.00(+0.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 1,092 +0.00(+0.00%)
Feb 26, 2015 0.0306 0.0500 0.0306 0.0500 40,808 +0.01(+25.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+30.72%)
Feb 23, 2015 0.0306 0.0306 0.0306 0 -0.01(-23.50%)
Feb 20, 2015 0.0500 0.0500 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+56.10%)
Feb 18, 2015 0.0480 0.0480 0.0320 0.0320 1,100 -0.02(-35.94%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+4.17%)
Feb 10, 2015 0.0500 0.0500 0.0301 0.0480 6,226 -0.00(-4.00%)
Feb 09, 2015 0.0550 0.0795 0.0300 0.0500 25,069 +0.02(+66.67%)
Feb 06, 2015 0.0448 0.0448 0.0300 0.0300 9,531 +0.00(+10.29%)
Feb 05, 2015 0.0448 0.0448 0.0272 0.0272 5,100 -0.02(-39.29%)
Feb 04, 2015 0.0374 0.0448 0.0300 0.0448 62,567 +0.02(+78.49%)
Feb 03, 2015 0.0448 0.0448 0.0251 0.0251 26,800 -0.02(-38.02%)
Feb 02, 2015 0.0448 0.0448 0.0405 0.0405 17,950 -0.00(-9.80%)
Jan 30, 2015 0.0230 0.0449 0.0230 0.0449 20,100 +0.02(+117.96%)
Jan 28, 2015 0.0320 0.0320 0.0206 0.0206 10,000 -0.02(-54.12%)
Jan 27, 2015 0.0449 0.0449 0.0449 0.0449 1,000 +0.00(+0.00%)
Jan 26, 2015 0.0449 0.0449 0.0449 0.0449 4,450 +0.00(+0.00%)
Jan 22, 2015 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Jan 21, 2015 0.0261 0.0449 0.0261 0.0449 2,053 -0.00(-6.26%)
Jan 16, 2015 0.0479 0.0479 0.0479 0 +0.02(+76.75%)
Jan 15, 2015 0.0486 0.0486 0.0271 0.0271 6,000 -0.02(-44.24%)
Jan 13, 2015 0.0486 0.0486 0.0486 0 +0.01(+35.00%)
Jan 12, 2015 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jan 09, 2015 0.0370 0.0370 0.0360 0.0360 7,200 +0.00(+14.65%)
Jan 06, 2015 0.0314 0.0314 0.0314 60 -0.01(-15.14%)
Jan 05, 2015 0.0370 0.0370 0.0370 0.0370 5,964 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.