Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1300 0.1300 0.1150 0.1300 2,426 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 25, 2013 0.1100 0.1150 0.1100 0.1150 16,600 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1150 0.1100 0.1150 115,201 +0.00(+4.45%)
Mar 21, 2013 0.1200 0.1200 0.1101 0.1101 67,400 -0.02(-15.31%)
Mar 20, 2013 0.1200 0.1300 0.1200 0.1300 17,000 +0.00(+0.00%)
Mar 19, 2013 0.1499 0.1499 0.1150 0.1300 49,615 -0.00(-3.63%)
Mar 18, 2013 0.1399 0.1399 0.1160 0.1349 14,300 -0.01(-3.57%)
Mar 15, 2013 0.1230 0.1399 0.1160 0.1399 1,682 +0.02(+13.83%)
Mar 14, 2013 0.1100 0.1399 0.1100 0.1229 9,800 +0.02(+20.49%)
Mar 13, 2013 0.1400 0.1400 0.1000 0.1020 212,269 -0.03(-24.44%)
Mar 12, 2013 0.1250 0.1400 0.1050 0.1350 13,269 +0.01(+3.85%)
Mar 11, 2013 0.1250 0.1300 0.0801 0.1300 63,440 +0.01(+8.42%)
Mar 08, 2013 0.1100 0.1200 0.1100 0.1199 77,400 +0.00(+4.26%)
Mar 06, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 05, 2013 0.0900 0.1100 0.0900 0.1100 42,700 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.1100 0.0900 0.1100 1,800 -0.01(-8.33%)
Feb 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2013 0.0950 0.1200 0.0950 0.1200 7,000 +0.00(+0.00%)
Feb 21, 2013 0.1100 0.1200 0.1100 0.1200 7,650 +0.00(+0.00%)
Feb 20, 2013 0.1100 0.1200 0.1100 0.1200 798 +0.00(+0.00%)
Feb 15, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2013 0.1100 0.1200 0.1100 0.1100 7,992 -0.01(-8.33%)
Feb 13, 2013 0.1100 0.1200 0.1100 0.1200 16,330 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1200 0.1000 0.1200 36,300 +0.00(+0.00%)
Feb 11, 2013 0.0830 0.1200 0.0830 0.1200 7,679 +0.02(+20.00%)
Feb 08, 2013 0.0900 0.1000 0.0900 0.1000 44,600 +0.00(+0.00%)
Feb 07, 2013 0.1050 0.1199 0.0900 0.1000 52,006 -0.02(-16.53%)
Feb 06, 2013 0.1300 0.1300 0.1000 0.1198 90,630 -0.01(-7.85%)
Feb 04, 2013 0.1200 0.1300 0.1200 0.1300 2,500 +0.01(+8.33%)
Feb 01, 2013 0.1300 0.1300 0.1100 0.1200 26,801 -0.02(-17.24%)
Jan 31, 2013 0.1300 0.1450 0.1300 0.1450 575 +0.00(+3.57%)
Jan 30, 2013 0.1400 0.1400 0.1111 0.1400 6,302 +0.03(+26.01%)
Jan 29, 2013 0.1111 0.1111 0.1111 0.1111 1,000 -0.03(-20.64%)
Jan 28, 2013 0.1111 0.1400 0.1111 0.1400 1,300 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1400 0.1400 5,200 -0.01(-6.67%)
Jan 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 22, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 18, 2013 0.1400 0.1400 0.1400 0.1400 22,708 +0.00(+0.00%)
Jan 17, 2013 0.1300 0.1400 0.1300 0.1400 1,600 +0.00(+0.07%)
Jan 14, 2013 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Jan 12, 2013 0.1200 0.1450 0.1200 0.1399 2,150 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1450 0.1200 0.1399 2,150 +0.02(+16.58%)
Jan 10, 2013 0.1250 0.1250 0.1200 0.1200 22,000 -0.02(-14.29%)
Jan 09, 2013 0.1300 0.1400 0.1300 0.1400 6,300 +0.00(+0.00%)
Jan 08, 2013 0.1250 0.1400 0.1250 0.1400 20,760 +0.00(+0.00%)
Jan 07, 2013 0.1060 0.1400 0.1060 0.1400 21,250 +0.00(+0.00%)
Jan 04, 2013 0.1271 0.1400 0.1271 0.1400 12,474 +0.00(+0.00%)
Jan 03, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.