Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 11.95 11.95 11.95 0 -1.10(-8.43%)
Feb 24, 2016 13.05 13.05 13.05 0 -0.45(-3.33%)
Feb 22, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 19, 2016 13.50 13.50 13.50 13.50 1,700 +0.39(+2.98%)
Feb 18, 2016 13.11 13.11 13.11 13.11 300 +0.91(+7.45%)
Feb 12, 2016 12.20 12.20 12.20 0 -0.25(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.