Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masterbeat Corp (OP: MSTO )

N/A UNCHANGED
Last Price Updated: 12:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 30, 2020 0.0015 0.0015 0.0009 0.0015 4,530,560 +0.00(+7.14%)
Mar 27, 2020 0.0013 0.0017 0.0013 0.0014 75,400 +0.00(+7.69%)
Mar 26, 2020 0.0013 0.0013 0.0013 0.0013 22,000 +0.00(+8.33%)
Mar 25, 2020 0.0014 0.0014 0.0012 0.0012 321,000 -0.00(-40.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Mar 23, 2020 0.0018 0.0018 0.0018 0.0018 595,000 +0.00(+0.00%)
Mar 20, 2020 0.0030 0.0030 0.0018 0.0018 910,000 -0.00(-40.00%)
Mar 19, 2020 0.0026 0.0030 0.0026 0.0030 802,000 +0.00(+42.86%)
Mar 17, 2020 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Mar 16, 2020 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-10.34%)
Mar 11, 2020 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Mar 10, 2020 0.0029 0.0029 0.0026 0.0026 126,000 -0.00(-13.33%)
Mar 09, 2020 0.0029 0.0030 0.0029 0.0030 447,010 +0.00(+0.00%)
Mar 06, 2020 0.0029 0.0030 0.0029 0.0030 1,620,000 +0.00(+3.45%)
Mar 05, 2020 0.0036 0.0036 0.0019 0.0029 2,287,340 -0.00(-30.95%)
Mar 04, 2020 0.0042 0.0042 0.0042 0.0042 100,000 +0.00(+0.00%)
Mar 03, 2020 0.0044 0.0044 0.0042 0.0042 997,840 -0.00(-27.59%)
Mar 02, 2020 0.0045 0.0058 0.0045 0.0058 78,267 +0.00(+38.10%)
Feb 28, 2020 0.0047 0.0047 0.0042 0.0042 167,900 -0.00(-23.64%)
Feb 27, 2020 0.0053 0.0055 0.0040 0.0055 1,542,470 -0.00(-6.78%)
Feb 26, 2020 0.0047 0.0059 0.0047 0.0059 91,400 +0.00(+25.53%)
Feb 24, 2020 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Feb 21, 2020 0.0037 0.0046 0.0036 0.0046 400,000 +0.00(+24.32%)
Feb 20, 2020 0.0045 0.0045 0.0037 0.0037 6,770,372 -0.00(-17.78%)
Feb 19, 2020 0.0050 0.0050 0.0045 0.0045 300,000 -0.00(-10.00%)
Feb 18, 2020 0.0054 0.0054 0.0050 0.0050 248,000 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0057 0.0045 0.0050 221,700 -0.00(-1.96%)
Feb 13, 2020 0.0052 0.0052 0.0051 0.0051 61,600 -0.00(-12.07%)
Feb 12, 2020 0.0059 0.0059 0.0051 0.0058 371,000 +0.00(+31.82%)
Feb 11, 2020 0.0056 0.0056 0.0044 0.0044 250,000 -0.00(-21.43%)
Feb 10, 2020 0.0065 0.0065 0.0056 0.0056 128,052 -0.00(-13.85%)
Feb 07, 2020 0.0055 0.0077 0.0053 0.0065 1,436,200 +0.00(+18.18%)
Feb 06, 2020 0.0056 0.0070 0.0055 0.0055 77,985 -0.00(-24.66%)
Feb 05, 2020 0.0095 0.0095 0.0060 0.0073 1,601,493 -0.00(-18.89%)
Feb 04, 2020 0.0082 0.0105 0.0080 0.0090 2,009,391 +0.00(+3.45%)
Feb 03, 2020 0.0074 0.0169 0.0074 0.0087 8,765,046 +0.00(+19.18%)
Jan 31, 2020 0.0073 0.0073 0.0073 0.0073 14,000 -0.00(-2.67%)
Jan 29, 2020 0.0075 0.0075 0.0075 0 -0.00(-10.71%)
Jan 28, 2020 0.0082 0.0091 0.0065 0.0084 618,006 -0.00(-16.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2020 0.0120 0.0120 0.0071 0.0100 407,700 +0.00(+36.99%)
Jan 21, 2020 0.0120 0.0120 0.0073 0.0073 810,600 +0.00(+4.29%)
Jan 17, 2020 0.0071 0.0071 0.0070 0.0070 400,000 -0.00(-24.73%)
Jan 16, 2020 0.0071 0.0093 0.0071 0.0093 260,000 +0.00(+24.00%)
Jan 14, 2020 0.0075 0.0075 0.0075 0 -0.00(-10.71%)
Jan 10, 2020 0.0084 0.0084 0.0084 0 +0.00(+21.74%)
Jan 09, 2020 0.0140 0.0140 0.0069 0.0069 601,000 +0.00(+9.52%)
Jan 08, 2020 0.0075 0.0075 0.0063 0.0063 615,525 -0.00(-16.00%)
Jan 07, 2020 0.0075 0.0075 0.0075 0.0075 80,000 +0.00(+17.19%)
Jan 06, 2020 0.0103 0.0103 0.0064 0.0064 157,013 -0.00(-41.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.