Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.535 -0.385 (-3.88%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.953 6.953 6.953 0 +0.00(+0.00%)
Mar 30, 2021 6.953 6.953 6.953 2 +0.00(+0.00%)
Mar 29, 2021 6.953 6.953 6.953 6.953 1,428 +0.17(+2.55%)
Mar 26, 2021 6.900 6.900 6.780 6.780 600 +0.07(+1.02%)
Mar 25, 2021 6.696 6.696 6.712 2,444 +0.02(+0.23%)
Mar 24, 2021 6.694 6.696 6.694 6.696 27,500 -0.02(-0.35%)
Mar 23, 2021 6.720 6.720 6.720 6.720 12,458 +0.00(+0.00%)
Mar 22, 2021 6.720 6.720 6.720 1 +0.00(+0.00%)
Mar 19, 2021 6.850 6.850 6.720 6.720 17,500 -0.46(-6.41%)
Mar 18, 2021 7.180 7.180 7.180 7.180 2,500 +0.19(+2.70%)
Mar 17, 2021 6.873 6.992 6.873 6.992 1,478 +0.16(+2.29%)
Mar 16, 2021 6.835 6.835 6.835 9 +0.00(+0.00%)
Mar 15, 2021 6.835 6.835 6.835 6.835 223 +0.00(+0.07%)
Mar 12, 2021 6.600 6.830 6.600 6.830 800 +0.02(+0.29%)
Mar 11, 2021 6.810 6.810 6.810 500 +0.00(+0.00%)
Mar 10, 2021 6.810 6.810 6.810 500 +0.00(+0.00%)
Mar 09, 2021 6.810 6.820 6.810 6.810 1,218 -0.25(-3.54%)
Mar 08, 2021 7.060 7.060 7.060 7.060 472 +0.04(+0.57%)
Mar 05, 2021 6.800 7.030 6.670 7.020 33,600 +0.32(+4.78%)
Mar 04, 2021 6.735 6.735 6.700 6.700 905 -0.14(-2.05%)
Mar 03, 2021 6.840 6.840 6.747 6.840 926 +0.24(+3.64%)
Mar 02, 2021 7.051 7.051 6.600 6.600 1,012 +0.00(+0.00%)
Feb 26, 2021 6.600 6.600 6.600 0 -0.27(-3.93%)
Feb 25, 2021 6.990 6.990 6.870 6.870 510 -0.15(-2.14%)
Feb 24, 2021 7.020 7.020 7.020 7.020 100 -0.08(-1.13%)
Feb 23, 2021 7.100 7.100 7.050 7.100 2,001 +0.09(+1.28%)
Feb 22, 2021 7.000 7.030 7.000 7.010 2,451 +0.17(+2.49%)
Feb 19, 2021 6.840 6.840 6.840 6.840 100 -0.06(-0.87%)
Feb 17, 2021 6.900 6.900 6.900 0 +0.53(+8.32%)
Feb 16, 2021 6.370 6.370 6.370 20 +0.00(+0.00%)
Feb 11, 2021 6.370 6.370 6.370 0 +0.12(+2.00%)
Feb 10, 2021 6.245 6.245 6.245 38 +0.00(+0.00%)
Feb 09, 2021 6.430 6.430 6.245 6.245 1,737 +0.08(+1.38%)
Feb 08, 2021 6.300 6.300 6.160 6.160 691 +0.01(+0.13%)
Feb 05, 2021 6.152 6.152 6.152 6.152 9,600 -0.10(-1.57%)
Feb 04, 2021 6.135 6.250 5.890 6.250 2,971 +0.27(+4.53%)
Feb 03, 2021 5.979 5.979 5.979 5.979 2,064 -0.07(-1.17%)
Feb 02, 2021 6.145 6.145 6.050 6.050 787 +0.04(+0.67%)
Feb 01, 2021 6.010 6.010 6.010 40 +0.00(+0.00%)
Jan 29, 2021 5.980 6.010 5.980 6.010 500 -0.23(-3.69%)
Jan 28, 2021 6.240 6.240 6.240 6.240 1,000 -0.08(-1.19%)
Jan 27, 2021 6.315 6.315 6.315 34 +0.00(+0.00%)
Jan 26, 2021 6.315 6.315 6.315 6.315 57,468 +0.08(+1.28%)
Jan 25, 2021 6.360 6.360 5.840 6.235 3,353 -0.01(-0.24%)
Jan 22, 2021 6.320 6.320 6.250 6.250 1,100 -0.34(-5.16%)
Jan 21, 2021 6.450 6.590 6.450 6.590 621 +0.09(+1.38%)
Jan 20, 2021 6.500 6.500 6.500 6.500 500 +0.01(+0.15%)
Jan 19, 2021 6.550 6.550 6.490 6.490 1,205 -0.12(-1.74%)
Jan 15, 2021 6.670 6.670 6.600 6.605 2,300 -0.24(-3.58%)
Jan 14, 2021 6.670 6.900 6.670 6.850 5,100 +0.00(+0.07%)
Jan 13, 2021 6.845 6.845 6.845 6.845 1,000 -0.06(-0.80%)
Jan 12, 2021 6.900 6.900 6.900 20 +0.00(+0.00%)
Jan 11, 2021 6.900 6.900 6.900 6.900 190 +0.01(+0.07%)
Jan 08, 2021 6.895 6.900 6.895 6.895 700 -0.01(-0.07%)
Jan 07, 2021 6.900 6.900 6.900 5 +0.00(+0.00%)
Jan 06, 2021 6.920 6.945 6.690 6.900 3,062 +0.62(+9.96%)
Jan 05, 2021 6.275 6.275 6.275 6.275 150 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.