Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2013		6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 20, 2013	6.750	7.000	6.000	6.000	1,868	-0.46(-7.12%)
Mar 19, 2013	6.240	6.460	6.240	6.460	944	+0.46(+7.67%)
Mar 18, 2013	6.000	6.000	6.000	6.000	4,879	-0.05(-0.83%)
Mar 15, 2013	6.000	6.050	6.000	6.050	6,101	+0.05(+0.83%)
Mar 14, 2013	5.900	6.000	5.900	6.000	5,283	+0.50(+9.09%)
Mar 13, 2013	5.500	5.500	5.500	5.500	3,222	-0.20(-3.51%)
Mar 11, 2013		5.700	5.700	5.700	0	+0.00(+0.00%)
Feb 14, 2013		5.700	5.700	5.700	0	+0.20(+3.64%)
Jan 30, 2013		5.500	5.500	5.500	0	+0.19(+3.58%)
Jan 25, 2013	5.310	5.310	5.310	5.310	0	-0.19(-3.45%)
Jan 07, 2013		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 03, 2013	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.