Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		6.200	6.200	6.200	0	+0.00(+0.00%)
Mar 29, 2012	6.000	6.250	6.000	6.200	2,300	+0.80(+14.81%)
Mar 28, 2012	5.400	5.400	5.400	5.400	210	-1.35(-20.00%)
Mar 26, 2012		6.750	6.750	6.750	0	+1.50(+28.57%)
Mar 22, 2012		5.250	5.250	5.250	0	+0.10(+1.94%)
Mar 20, 2012		5.150	5.150	5.150	0	-0.35(-6.36%)
Mar 09, 2012	5.500	5.500	5.500	5.500	0	+0.05(+0.92%)
Mar 02, 2012		5.450	5.450	5.450	0	-0.05(-0.91%)
Feb 28, 2012	5.500	5.500	5.500	5.500	0	+0.25(+4.76%)
Feb 27, 2012	5.250	5.250	5.250	5.250	709	+0.25(+5.00%)
Feb 23, 2012	5.000	5.000	5.000	5.000	0	-0.50(-9.09%)
Feb 15, 2012	5.500	5.500	5.500	5.500	0	+0.99(+21.95%)
Feb 08, 2012		4.510	4.510	4.510	0	-0.99(-18.00%)
Feb 06, 2012		5.500	5.500	5.500	0	+0.50(+10.00%)
Jan 17, 2012		5.000	5.000	5.000	0	-0.25(-4.76%)
Jan 13, 2012	5.250	5.250	5.250	5.250	6,886	+0.75(+16.67%)
Jan 10, 2012		4.500	4.500	4.500	0	-0.50(-10.00%)
Jan 06, 2012		5.000	5.000	5.000	0	+0.25(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.