Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 10:47 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Mar 27, 2009 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 26, 2009 0.2000 0.3000 0.2000 0.3000 12,400 +0.05(+20.00%)
Mar 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 23, 2009 0.2200 0.2200 0.2200 0.2200 455 +0.01(+4.76%)
Mar 20, 2009 0.2100 0.2100 0.2100 0.2100 775 -0.09(-30.00%)
Mar 16, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2009 0.2500 0.3000 0.2500 0.3000 15,000 +0.05(+20.00%)
Mar 12, 2009 0.2300 0.2500 0.2300 0.2500 22,000 +0.04(+19.05%)
Mar 11, 2009 0.2000 0.2100 0.2000 0.2100 14,200 +0.01(+5.00%)
Mar 10, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 09, 2009 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Mar 06, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2009 0.2100 0.2100 0.2100 0.2100 1,200 +0.01(+5.00%)
Feb 27, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2009 0.2000 0.2100 0.2000 0.2000 5,266 +0.02(+11.11%)
Feb 25, 2009 0.1800 0.1800 0.1800 0.1800 4,300 +0.00(+0.00%)
Feb 24, 2009 0.2000 0.2000 0.1800 0.1800 7,019 -0.02(-10.00%)
Feb 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Feb 19, 2009 0.2000 0.2200 0.1800 0.1800 184,352 +0.00(+0.00%)
Feb 18, 2009 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 17, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Feb 13, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 12, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2009 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 10, 2009 0.2000 0.2000 0.2000 0.2000 300 -0.00(-0.50%)
Feb 09, 2009 0.2200 0.2200 0.2010 0.2010 40,100 -0.02(-8.64%)
Feb 06, 2009 0.2200 0.2200 0.2200 0.2200 5,300 +0.02(+10.00%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 29,950 +0.02(+11.11%)
Feb 04, 2009 0.2100 0.2100 0.1800 0.1800 25,000 -0.03(-14.29%)
Feb 03, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 02, 2009 0.1700 0.2100 0.1700 0.2100 20,750 +0.04(+23.53%)
Jan 30, 2009 0.2000 0.2000 0.1700 0.1700 20,000 -0.03(-15.00%)
Jan 29, 2009 0.2000 0.2000 0.1900 0.2000 15,900 -0.01(-4.76%)
Jan 28, 2009 0.2000 0.2100 0.2000 0.2100 600 +0.01(+5.00%)
Jan 27, 2009 0.2000 0.2000 0.2000 0.2000 8,500 -0.09(-31.03%)
Jan 26, 2009 0.2500 0.2900 0.2500 0.2900 6,350 +0.09(+45.00%)
Jan 23, 2009 0.1900 0.2000 0.1900 0.2000 15,000 +0.06(+42.86%)
Jan 22, 2009 0.1400 0.1400 0.1400 0.1400 250 -0.02(-12.50%)
Jan 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2009 0.1500 0.1600 0.1500 0.1600 20,000 +0.02(+14.29%)
Jan 16, 2009 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jan 15, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 14, 2009 0.1600 0.1600 0.1400 0.1600 27,300 +0.00(+0.00%)
Jan 13, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 12, 2009 0.1900 0.1900 0.1600 0.1600 40,655 -0.03(-15.79%)
Jan 07, 2009 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 06, 2009 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Jan 05, 2009 0.2000 0.2000 0.2000 0.2000 13,094 +0.00(+0.00%)
Jan 02, 2009 0.1500 0.2000 0.1500 0.2000 17,500 +0.06(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.