Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0098 0.0098 0.0098 0 +0.00(+63.33%)
Mar 27, 2020 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Mar 26, 2020 0.0080 0.0080 0.0047 0.0047 61,888 -0.00(-28.79%)
Mar 25, 2020 0.0081 0.0081 0.0066 0.0066 29,000 -0.00(-40.00%)
Mar 13, 2020 0.0110 0.0110 0.0110 0 +0.00(+46.67%)
Mar 12, 2020 0.0082 0.0082 0.0074 0.0075 82,600 -0.00(-3.85%)
Mar 09, 2020 0.0078 0.0078 0.0078 0 -0.00(-32.17%)
Mar 06, 2020 0.0115 0.0115 0.0115 0.0115 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 27, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 26, 2020 0.0115 0.0115 0.0115 1 +0.00(+0.00%)
Feb 25, 2020 0.0115 0.0115 0.0115 0.0115 1,922 +0.00(+55.41%)
Feb 21, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Feb 18, 2020 0.0074 0.0074 0.0074 0 -0.00(-35.65%)
Feb 07, 2020 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-13.04%)
Feb 05, 2020 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+59.72%)
Feb 03, 2020 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jan 30, 2020 0.0072 0.0072 0.0072 0 -0.00(-25.77%)
Jan 29, 2020 0.0097 0.0097 0.0097 0.0097 51,723 -0.00(-4.90%)
Jan 28, 2020 0.0118 0.0118 0.0102 0.0102 11,000 -0.00(-13.56%)
Jan 27, 2020 0.0118 0.0118 0.0118 0.0118 16,350 +0.00(+2.61%)
Jan 24, 2020 0.0111 0.0115 0.0106 0.0115 105,000 +0.00(+18.56%)
Jan 23, 2020 0.0115 0.0115 0.0097 0.0097 74,686 -0.00(-3.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 101,800 -0.00(-8.26%)
Jan 10, 2020 0.0109 0.0109 0.0109 0 +0.00(+7.92%)
Jan 08, 2020 0.0101 0.0101 0.0101 0 +0.00(+55.38%)
Jan 07, 2020 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-34.34%)
Jan 06, 2020 0.0099 0.0099 0.0099 0.0099 900 +0.00(+52.31%)
Jan 03, 2020 0.0065 0.0065 0.0065 0.0065 8,000 -0.00(-30.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.