Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Mar 25, 2019 0.0126 0.0126 0.0126 0 -0.00(-25.00%)
Mar 22, 2019 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+8.39%)
Mar 21, 2019 0.0155 0.0155 0.0155 0.0155 14,670 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0155 0.0150 0.0155 11,300 +0.00(+19.23%)
Mar 18, 2019 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Mar 15, 2019 0.0132 0.0132 0.0132 0.0132 25,000 -0.00(-5.71%)
Mar 13, 2019 0.0140 0.0140 0.0140 0 -0.00(-9.09%)
Mar 12, 2019 0.0168 0.0168 0.0154 0.0154 15,000 +0.00(+6.94%)
Mar 08, 2019 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
Mar 07, 2019 0.0128 0.0130 0.0120 0.0130 86,991 -0.01(-35.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+22.70%)
Feb 28, 2019 0.0163 0.0163 0.0163 0 -0.00(-6.32%)
Feb 27, 2019 0.0215 0.0215 0.0151 0.0174 202,572 -0.01(-30.40%)
Feb 26, 2019 0.0220 0.0260 0.0220 0.0250 74,325 +0.00(+19.05%)
Feb 25, 2019 0.0230 0.0235 0.0200 0.0210 75,500 -0.01(-24.73%)
Feb 22, 2019 0.0200 0.0279 0.0200 0.0279 54,200 +0.01(+39.50%)
Feb 21, 2019 0.0210 0.0230 0.0200 0.0200 32,300 +0.00(+12.99%)
Feb 20, 2019 0.0127 0.0260 0.0127 0.0177 344,970 +0.00(+38.28%)
Feb 19, 2019 0.0099 0.0128 0.0099 0.0128 75,615 +0.00(+29.29%)
Feb 15, 2019 0.0118 0.0118 0.0087 0.0099 75,600 -0.00(-16.81%)
Feb 14, 2019 0.0120 0.0120 0.0089 0.0119 283,500 +0.00(+0.00%)
Feb 13, 2019 0.0099 0.0119 0.0099 0.0119 131,296 +0.00(+32.22%)
Feb 12, 2019 0.0090 0.0090 0.0090 0.0090 2,500 -0.00(-4.26%)
Feb 11, 2019 0.0072 0.0094 0.0072 0.0094 5,000 +0.00(+2.17%)
Feb 08, 2019 0.0092 0.0092 0.0092 0.0092 5,000 +0.00(+8.24%)
Feb 07, 2019 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Feb 06, 2019 0.0072 0.0085 0.0072 0.0085 65,000 +0.00(+3.66%)
Feb 04, 2019 0.0082 0.0082 0.0082 0 -0.00(-14.58%)
Feb 01, 2019 0.0096 0.0096 0.0096 0.0096 9,100 +0.00(+6.67%)
Jan 31, 2019 0.0077 0.0090 0.0072 0.0090 90,241 -0.00(-6.25%)
Jan 30, 2019 0.0096 0.0096 0.0096 0.0096 24,200 -0.00(-4.00%)
Jan 29, 2019 0.0088 0.0100 0.0088 0.0100 13,700 +0.00(+2.04%)
Jan 24, 2019 0.0098 0.0098 0.0098 0 +0.00(+8.89%)
Jan 23, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0088 0.0090 0.0088 0.0090 42,500 +0.00(+0.00%)
Jan 18, 2019 0.0096 0.0098 0.0090 0.0090 36,900 -0.00(-8.16%)
Jan 17, 2019 0.0095 0.0098 0.0095 0.0098 30,000 +0.00(+24.05%)
Jan 16, 2019 0.0079 0.0079 0.0079 0.0079 16,800 -0.00(-14.13%)
Jan 14, 2019 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Jan 11, 2019 0.0091 0.0100 0.0091 0.0100 110,000 +0.00(+0.00%)
Jan 10, 2019 0.0089 0.0100 0.0089 0.0100 60,000 +0.00(+12.36%)
Jan 09, 2019 0.0090 0.0090 0.0071 0.0089 132,241 -0.00(-19.09%)
Jan 04, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 03, 2019 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.