Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0119 0.0119 0.0119 0 -0.00(-0.08%)
Mar 28, 2018 0.0100 0.0119 0.0100 0.0119 13,600 +0.00(+20.20%)
Mar 27, 2018 0.0100 0.0100 0.0085 0.0099 14,600 +0.00(+0.00%)
Mar 26, 2018 0.0099 0.0099 0.0099 0.0099 1,367 +0.00(+10.00%)
Mar 23, 2018 0.0082 0.0090 0.0082 0.0090 5,900 +0.00(+0.00%)
Mar 22, 2018 0.0090 0.0090 0.0090 0.0090 27,500 -0.00(-9.09%)
Mar 21, 2018 0.0095 0.0102 0.0090 0.0099 125,000 +0.00(+23.75%)
Mar 20, 2018 0.0084 0.0084 0.0076 0.0080 132,730 -0.00(-5.88%)
Mar 13, 2018 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Mar 08, 2018 0.0084 0.0084 0.0084 0 -0.00(-11.58%)
Mar 07, 2018 0.0099 0.0100 0.0095 0.0095 90,321 +0.00(+11.76%)
Mar 05, 2018 0.0085 0.0085 0.0085 0 -0.00(-6.59%)
Mar 01, 2018 0.0091 0.0091 0.0091 0 -0.00(-3.19%)
Feb 27, 2018 0.0094 0.0094 0.0094 0 -0.00(-13.76%)
Feb 26, 2018 0.0094 0.0110 0.0094 0.0109 59,000 +0.00(+15.96%)
Feb 20, 2018 0.0094 0.0094 0.0094 0 -0.00(-4.86%)
Feb 16, 2018 0.0099 0.0099 0.0099 0 -0.00(-20.96%)
Feb 15, 2018 0.0128 0.0128 0.0125 0.0125 4,070 +0.00(+30.21%)
Feb 14, 2018 0.0097 0.0097 0.0096 0.0096 17,234 -0.00(-3.11%)
Feb 13, 2018 0.0104 0.0104 0.0099 0.0099 66,617 -0.00(-6.97%)
Feb 12, 2018 0.0106 0.0106 0.0106 0.0106 10,000 +0.00(+2.40%)
Feb 09, 2018 0.0112 0.0112 0.0104 0.0104 6,700 -0.00(-25.18%)
Feb 08, 2018 0.0139 0.0139 0.0139 0.0139 25,000 +0.00(+2.96%)
Feb 07, 2018 0.0130 0.0135 0.0130 0.0135 30,300 -0.00(-2.17%)
Feb 06, 2018 0.0138 0.0138 0.0138 0.0138 784 -0.00(-0.72%)
Feb 05, 2018 0.0139 0.0118 0.0139 110,783 +0.00(+26.36%)
Feb 02, 2018 0.0140 0.0140 0.0094 0.0110 898,716 -0.00(-21.43%)
Jan 31, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 29, 2018 0.0140 0.0140 0.0140 4,700 +0.00(+3.70%)
Jan 26, 2018 0.0140 0.0140 0.0135 0.0135 47,000 -0.00(-3.57%)
Jan 25, 2018 0.0139 0.0140 0.0139 0.0140 47,500 +0.00(+16.67%)
Jan 24, 2018 0.0126 0.0127 0.0120 0.0120 49,663 -0.00(-4.00%)
Jan 19, 2018 0.0125 0.0125 0.0125 0 +0.00(+21.36%)
Jan 18, 2018 0.0103 0.0103 0.0103 0.0103 10,400 +0.00(+17.05%)
Jan 16, 2018 0.0088 0.0088 0.0088 0 -0.00(-27.28%)
Jan 12, 2018 0.0121 0.0121 0.0121 0 -0.00(-4.71%)
Jan 11, 2018 0.0125 0.0127 0.0121 0.0127 28,210 +0.00(+0.79%)
Jan 10, 2018 0.0126 0.0126 0.0126 0.0126 1,000 -0.00(-0.79%)
Jan 09, 2018 0.0127 0.0127 0.0127 0.0127 10,000 +0.00(+0.00%)
Jan 08, 2018 0.0085 0.0127 0.0085 0.0127 13,937 +0.00(+1.60%)
Jan 05, 2018 0.0124 0.0125 0.0124 0.0125 7,500 -0.00(-0.79%)
Jan 03, 2018 0.0126 0.0126 0.0126 0 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.