Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0250 0.0299 0.0227 0.0299 113,211 +0.00(+6.79%)
Mar 30, 2016 0.0230 0.0280 0.0230 0.0280 166,572 -0.01(-16.17%)
Mar 29, 2016 0.0300 0.0334 0.0235 0.0334 101,327 +0.00(+1.52%)
Mar 28, 2016 0.0250 0.0337 0.0250 0.0329 97,956 +0.01(+43.04%)
Mar 24, 2016 0.0230 0.0230 0.0230 0 +0.00(+14.43%)
Mar 23, 2016 0.0349 0.0349 0.0166 0.0201 285,826 -0.01(-42.41%)
Mar 22, 2016 0.0350 0.0350 0.0265 0.0349 182,896 +0.00(+0.00%)
Mar 21, 2016 0.0292 0.0349 0.0260 0.0349 107,432 +0.00(+10.44%)
Mar 18, 2016 0.0350 0.0350 0.0222 0.0316 560,882 -0.00(-9.71%)
Mar 17, 2016 0.0385 0.0419 0.0311 0.0350 198,608 -0.01(-25.31%)
Mar 16, 2016 0.0545 0.0545 0.0350 0.0469 528,957 -0.01(-14.02%)
Mar 15, 2016 0.0650 0.0700 0.0400 0.0545 959,199 -0.01(-9.62%)
Mar 14, 2016 0.0545 0.0604 0.0470 0.0603 1,641,718 +0.02(+41.23%)
Mar 11, 2016 0.0310 0.0427 0.0310 0.0427 1,081,675 +0.01(+37.73%)
Mar 10, 2016 0.0301 0.0310 0.0231 0.0310 240,359 +0.01(+34.78%)
Mar 09, 2016 0.0225 0.0230 0.0225 0.0230 74,142 -0.01(-24.84%)
Mar 08, 2016 0.0220 0.0306 0.0200 0.0306 120,300 -0.00(-4.38%)
Mar 07, 2016 0.0251 0.0320 0.0251 0.0320 246,000 +0.00(+0.06%)
Mar 04, 2016 0.0345 0.0346 0.0318 0.0320 276,266 -0.00(-7.30%)
Mar 03, 2016 0.0347 0.0347 0.0345 0.0345 22,287 +0.00(+0.00%)
Mar 02, 2016 0.0300 0.0349 0.0270 0.0345 359,726 +0.01(+27.78%)
Mar 01, 2016 0.0349 0.0349 0.0203 0.0270 145,566 +0.00(+12.50%)
Feb 29, 2016 0.0200 0.0280 0.0200 0.0240 712,180 +0.00(+20.00%)
Feb 26, 2016 0.0199 0.0200 0.0192 0.0200 25,000 +0.00(+0.50%)
Feb 25, 2016 0.0170 0.0219 0.0170 0.0199 256,400 +0.00(+21.34%)
Feb 24, 2016 0.0161 0.0191 0.0121 0.0164 219,777 +0.00(+2.50%)
Feb 23, 2016 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+10.34%)
Feb 22, 2016 0.0191 0.0191 0.0145 0.0145 22,953 +0.00(+0.00%)
Feb 19, 2016 0.0145 0.0165 0.0145 0.0145 38,960 -0.01(-26.77%)
Feb 18, 2016 0.0145 0.0198 0.0145 0.0198 12,341 -0.00(-0.50%)
Feb 17, 2016 0.0166 0.0199 0.0145 0.0199 54,741 +0.00(+27.24%)
Feb 16, 2016 0.0137 0.0156 0.0137 0.0156 253,555 -0.01(-24.81%)
Feb 12, 2016 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
Feb 10, 2016 0.0190 0.0190 0.0190 0 +0.00(+17.28%)
Feb 09, 2016 0.0200 0.0200 0.0162 0.0162 33,000 -0.00(-0.61%)
Feb 08, 2016 0.0200 0.0200 0.0163 0.0163 135,151 -0.00(-9.44%)
Feb 05, 2016 0.0164 0.0191 0.0164 0.0180 222,405 +0.00(+9.76%)
Feb 04, 2016 0.0161 0.0218 0.0161 0.0164 314,966 -0.00(-17.17%)
Feb 03, 2016 0.0259 0.0259 0.0121 0.0198 581,374 +0.00(+4.21%)
Feb 02, 2016 0.0306 0.0399 0.0190 0.0190 838,231 -0.01(-40.25%)
Feb 01, 2016 0.0252 0.0319 0.0250 0.0318 624,651 +0.01(+26.19%)
Jan 29, 2016 0.0228 0.0270 0.0215 0.0252 552,899 +0.00(+9.57%)
Jan 28, 2016 0.0155 0.0230 0.0135 0.0230 446,057 +0.00(+25.00%)
Jan 27, 2016 0.0190 0.0190 0.0184 0.0184 100,000 +0.00(+0.00%)
Jan 26, 2016 0.0195 0.0196 0.0122 0.0184 416,406 -0.00(-7.07%)
Jan 25, 2016 0.0191 0.0198 0.0126 0.0198 106,660 -0.00(-12.00%)
Jan 22, 2016 0.0225 0.0225 0.0123 0.0225 107,000 -0.00(-0.88%)
Jan 21, 2016 0.0172 0.0230 0.0123 0.0227 389,172 +0.00(+14.65%)
Jan 20, 2016 0.0198 0.0199 0.0198 0.0198 179,273 +0.00(+0.00%)
Jan 19, 2016 0.0228 0.0230 0.0180 0.0198 468,308 -0.00(-12.78%)
Jan 15, 2016 0.0227 0.0227 0.0227 0 +0.00(+5.58%)
Jan 14, 2016 0.0250 0.0280 0.0130 0.0215 427,586 +0.00(+2.38%)
Jan 13, 2016 0.0350 0.0350 0.0190 0.0210 711,100 -0.01(-39.83%)
Jan 12, 2016 0.0120 0.0349 0.0120 0.0349 262,322 -0.01(-15.41%)
Jan 11, 2016 0.0102 0.0413 0.0101 0.0413 194,692 +0.03(+385.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.