Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0119	0.0119	0.0119	0.0119	0	+0.01(+133.33%)
Mar 20, 2013		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Mar 19, 2013	0.0060	0.0060	0.0060	0.0060	2,000	-0.01(-52.00%)
Mar 18, 2013	0.0125	0.0125	0.0125	0.0125	100	+0.00(+56.25%)
Mar 08, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Mar 04, 2013		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Feb 25, 2013		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Feb 13, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 08, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 07, 2013	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+11.11%)
Feb 06, 2013	0.0054	0.0054	0.0054	0.0054	2,600	+0.00(+0.00%)
Feb 04, 2013	0.0060	0.0060	0.0053	0.0054	181,500	-0.00(-46.00%)
Jan 24, 2013		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 16, 2013		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 12, 2013	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 11, 2013	0.0070	0.0110	0.0070	0.0110	10,600	+0.00(+0.00%)
Jan 09, 2013		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.