Indicators

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		7.000	7.000	7.000	0	-0.01(-0.14%)
Mar 23, 2017		7.010	7.010	7.010	0	+0.00(+0.00%)
Mar 20, 2017		7.010	7.010	7.010	0	-0.04(-0.57%)
Mar 17, 2017	6.992	7.050	6.992	7.050	19,280	+0.16(+2.25%)
Mar 10, 2017		6.895	6.895	6.895	0	+0.06(+0.85%)
Mar 07, 2017		6.837	6.837	6.837	0	-0.26(-3.71%)
Feb 14, 2017		7.100	7.100	7.100	0	-0.22(-3.01%)
Feb 09, 2017		7.320	7.320	7.320	0	-0.15(-2.01%)
Feb 08, 2017	7.470	7.470	7.470	7.470	100	+0.25(+3.46%)
Feb 03, 2017		7.220	7.220	7.220	0	-0.12(-1.63%)
Feb 01, 2017		7.340	7.340	7.340	0	+0.29(+4.11%)
Jan 24, 2017		7.050	7.050	7.050	0	-0.14(-1.95%)
Jan 23, 2017	7.170	7.190	7.170	7.190	1,585	+0.18(+2.57%)
Jan 20, 2017	7.030	7.030	7.010	7.010	985	+0.21(+3.09%)
Jan 18, 2017		6.800	6.800	6.800	0	-0.03(-0.44%)
Jan 17, 2017	6.830	6.900	6.830	6.830	12,500	-0.18(-2.57%)
Jan 13, 2017		7.010	7.010	7.010	0	+0.25(+3.70%)
Jan 12, 2017	6.760	6.760	6.760	6.760	100	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.