Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.163 1.201 1.163 1.190 12,700 +0.01(+0.89%)
Mar 28, 2019 1.170 1.179 1.148 1.179 9,315 +0.01(+0.68%)
Mar 27, 2019 1.223 1.250 1.165 1.171 9,781 -0.06(-4.68%)
Mar 26, 2019 1.188 1.234 1.164 1.229 23,043 +0.08(+6.87%)
Mar 25, 2019 1.269 1.269 1.141 1.150 19,599 -0.12(-9.78%)
Mar 22, 2019 1.295 1.310 1.200 1.275 33,900 -0.04(-3.39%)
Mar 21, 2019 1.300 1.346 1.280 1.319 20,223 -0.01(-0.80%)
Mar 20, 2019 1.410 1.410 1.315 1.330 21,850 -0.06(-4.05%)
Mar 19, 2019 1.298 1.386 1.270 1.386 55,149 +0.09(+6.63%)
Mar 18, 2019 1.314 1.314 1.268 1.300 18,630 +0.04(+3.17%)
Mar 15, 2019 1.280 1.340 1.218 1.260 38,500 -0.02(-1.55%)
Mar 14, 2019 1.220 1.325 1.220 1.280 72,832 +0.08(+6.44%)
Mar 13, 2019 1.180 1.266 1.175 1.202 73,583 +0.02(+1.97%)
Mar 12, 2019 1.140 1.179 1.131 1.179 5,972 +0.04(+3.64%)
Mar 11, 2019 1.167 1.170 1.138 1.138 12,237 -0.02(-1.48%)
Mar 08, 2019 1.070 1.190 1.060 1.155 28,100 +0.07(+6.94%)
Mar 07, 2019 1.090 1.095 1.057 1.080 15,953 +0.00(+0.00%)
Mar 06, 2019 1.118 1.118 1.071 1.080 7,220 -0.04(-3.57%)
Mar 05, 2019 1.140 1.140 1.085 1.120 12,950 -0.00(-0.25%)
Mar 04, 2019 1.110 1.130 1.091 1.123 25,101 +0.02(+2.07%)
Mar 01, 2019 1.132 1.137 1.099 1.100 19,900 -0.01(-1.21%)
Feb 28, 2019 1.127 1.127 1.113 1.113 4,360 -0.03(-2.47%)
Feb 27, 2019 1.150 1.152 1.115 1.142 28,319 -0.01(-0.54%)
Feb 26, 2019 1.180 1.180 1.104 1.148 26,243 -0.03(-2.63%)
Feb 25, 2019 1.126 1.179 1.106 1.179 48,482 +0.08(+7.67%)
Feb 22, 2019 1.130 1.130 1.095 1.095 2,600 -0.03(-2.24%)
Feb 21, 2019 1.100 1.127 1.081 1.120 9,171 +0.02(+1.39%)
Feb 20, 2019 1.127 1.135 1.097 1.105 22,550 +0.01(+1.34%)
Feb 19, 2019 1.080 1.119 1.080 1.090 8,755 -0.02(-1.38%)
Feb 15, 2019 1.130 1.130 1.084 1.105 16,500 -0.01(-0.89%)
Feb 14, 2019 1.130 1.139 1.105 1.115 5,069 -0.03(-2.87%)
Feb 13, 2019 1.140 1.160 1.140 1.148 7,575 +0.02(+2.11%)
Feb 12, 2019 1.100 1.144 1.070 1.124 10,445 +0.00(+0.03%)
Feb 11, 2019 1.118 1.171 1.118 1.124 47,809 -0.05(-3.92%)
Feb 08, 2019 1.150 1.190 1.150 1.170 189,700 +0.02(+1.59%)
Feb 07, 2019 1.161 1.162 1.135 1.152 8,162 -0.01(-0.98%)
Feb 06, 2019 1.153 1.169 1.090 1.163 32,850 +0.02(+1.51%)
Feb 05, 2019 1.160 1.240 1.116 1.146 32,505 -0.04(-3.37%)
Feb 04, 2019 1.180 1.220 1.176 1.186 56,235 +0.03(+2.45%)
Feb 01, 2019 1.129 1.157 1.100 1.157 16,200 +0.03(+2.42%)
Jan 31, 2019 1.149 1.149 1.110 1.130 11,628 +0.03(+2.73%)
Jan 30, 2019 1.128 1.128 1.086 1.100 7,944 +0.02(+1.41%)
Jan 29, 2019 1.163 1.171 1.081 1.085 12,706 -0.07(-6.36%)
Jan 28, 2019 1.079 1.166 1.066 1.158 24,281 +0.09(+8.56%)
Jan 25, 2019 1.067 1.080 1.050 1.067 4,600 +0.01(+1.24%)
Jan 24, 2019 1.052 1.060 1.045 1.054 3,111 +0.02(+2.33%)
Jan 23, 2019 1.000 1.030 1.000 1.030 3,860 +0.02(+1.98%)
Jan 22, 2019 1.036 1.036 1.010 1.010 34,587 -0.04(-3.71%)
Jan 18, 2019 1.030 1.067 1.010 1.049 10,900 +0.02(+1.64%)
Jan 17, 2019 1.069 1.072 1.030 1.032 5,412 -0.05(-4.81%)
Jan 16, 2019 1.103 1.103 1.050 1.084 9,164 +0.00(+0.38%)
Jan 15, 2019 1.037 1.089 1.037 1.080 24,876 +0.07(+6.93%)
Jan 14, 2019 1.014 1.042 1.010 1.010 4,224 -0.04(-3.48%)
Jan 11, 2019 1.048 1.070 1.029 1.046 36,200 -0.02(-2.21%)
Jan 10, 2019 1.040 1.070 1.019 1.070 6,780 +0.01(+1.34%)
Jan 09, 2019 1.067 1.067 1.028 1.056 2,867 +0.04(+4.25%)
Jan 08, 2019 1.062 1.062 0.9898 1.013 22,325 -0.02(-1.96%)
Jan 07, 2019 1.110 1.110 1.033 1.033 27,586 -0.04(-3.59%)
Jan 04, 2019 1.040 1.090 1.040 1.071 38,000 +0.03(+3.03%)
Jan 03, 2019 1.058 1.066 0.9870 1.040 28,190 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.