Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 2.020 0 +0.12(+6.32%)
Mar 24, 2023 1.900 0 -0.10(-5.00%)
Mar 17, 2023 2.000 0 +0.05(+2.56%)
Mar 15, 2023 1.950 0 -0.30(-13.33%)
Mar 14, 2023 2.250 2.250 2.250 2.250 300 -0.33(-12.79%)
Mar 06, 2023 2.580 0 +0.10(+4.23%)
Mar 03, 2023 2.420 2.475 2.387 2.475 7,500 +0.03(+1.03%)
Feb 28, 2023 2.450 0 +0.15(+6.67%)
Feb 23, 2023 2.297 0 +0.10(+4.40%)
Feb 22, 2023 2.200 2.200 2.200 2.200 1,300 -0.02(-0.90%)
Feb 21, 2023 2.220 2.220 2.220 2.220 100 -0.03(-1.33%)
Feb 16, 2023 2.250 0 +0.00(+0.00%)
Feb 14, 2023 2.250 0 -0.13(-5.46%)
Feb 09, 2023 2.380 0 -0.10(-4.08%)
Feb 06, 2023 2.481 10 +0.28(+12.73%)
Jan 31, 2023 2.201 0 -0.10(-4.30%)
Jan 30, 2023 2.389 2.450 2.300 2.300 3,540 -0.20(-8.00%)
Jan 27, 2023 2.250 2.500 2.250 2.500 6,205 +0.20(+8.70%)
Jan 26, 2023 2.280 2.400 2.280 2.300 9,549 +0.10(+4.43%)
Jan 25, 2023 2.000 2.251 2.000 2.203 4,800 +0.16(+7.59%)
Jan 23, 2023 2.047 0 +0.05(+2.36%)
Jan 20, 2023 2.000 2.000 2.000 2.000 900 -0.15(-6.98%)
Jan 18, 2023 2.150 5 +0.43(+25.17%)
Jan 17, 2023 1.718 1.718 1.718 1.718 6,002 +0.22(+14.51%)
Jan 12, 2023 1.500 0 -0.10(-6.25%)
Jan 11, 2023 1.550 1.600 1.550 1.600 10,000 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.