Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 1.930 0 +0.07(+3.88%)
Mar 25, 2022 1.858 10 -0.09(-4.76%)
Mar 24, 2022 1.951 1.951 1.951 1.951 150 +0.08(+4.32%)
Mar 18, 2022 1.870 0 +0.05(+2.75%)
Mar 17, 2022 1.800 1.820 1.800 1.820 4,600 +0.46(+33.82%)
Mar 15, 2022 1.360 0 -0.06(-4.16%)
Mar 14, 2022 1.419 1.419 1.419 1.419 400 -0.46(-24.52%)
Mar 11, 2022 1.897 1.923 1.800 1.880 8,850 -0.12(-6.00%)
Mar 10, 2022 1.800 2.059 1.800 2.000 32,820 -0.25(-11.11%)
Mar 08, 2022 2.250 0 +0.06(+2.74%)
Mar 02, 2022 2.190 0 +0.03(+1.41%)
Feb 28, 2022 2.160 0 -0.09(-4.02%)
Feb 25, 2022 2.029 2.250 2.029 2.250 20,000 +0.16(+7.60%)
Feb 22, 2022 2.091 0 -0.08(-3.64%)
Feb 17, 2022 2.170 0 +0.20(+10.12%)
Feb 16, 2022 1.740 1.971 1.740 1.971 1,912 +0.37(+23.16%)
Feb 15, 2022 1.600 1.600 1.600 1.600 3,400 -0.05(-3.03%)
Feb 08, 2022 1.650 0 -0.05(-2.70%)
Feb 07, 2022 1.696 1.696 1.696 1.696 100 +0.11(+6.71%)
Jan 31, 2022 1.589 0 +0.05(+3.26%)
Jan 26, 2022 1.539 0 +0.09(+5.93%)
Jan 25, 2022 1.690 1.690 1.453 1.453 1,100 -0.19(-11.68%)
Jan 18, 2022 1.645 0 +0.14(+9.65%)
Jan 14, 2022 1.500 0 +0.15(+11.11%)
Jan 07, 2022 1.350 0 -0.04(-3.09%)
Jan 06, 2022 1.360 1.400 1.360 1.393 30,200 -0.07(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.