Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3163 0.3183 0.2800 0.3000 87,700 -0.07(-18.92%)
Mar 28, 2019 0.3423 0.3711 0.3050 0.3700 27,962 +0.08(+25.42%)
Mar 27, 2019 0.2950 0.2984 0.2900 0.2950 19,000 +0.01(+1.72%)
Mar 26, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.03(+12.14%)
Mar 25, 2019 0.2590 0.2812 0.2586 0.2586 13,000 +0.01(+3.44%)
Mar 22, 2019 0.2400 0.2500 0.2375 0.2500 10,700 +0.02(+8.70%)
Mar 20, 2019 0.2300 0.2300 0.2300 0 +0.02(+11.11%)
Mar 18, 2019 0.2070 0.2070 0.2070 0 +0.01(+4.81%)
Mar 13, 2019 0.1975 0.1975 0.1975 0 -0.01(-5.91%)
Mar 12, 2019 0.2075 0.2136 0.2075 0.2099 30,000 -0.00(-0.05%)
Mar 11, 2019 0.2150 0.2150 0.2100 0.2100 14,800 -0.02(-8.70%)
Mar 08, 2019 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.83%)
Mar 06, 2019 0.2300 0.2474 0.2194 0.2194 38,800 -0.01(-2.53%)
Mar 04, 2019 0.2251 0.2251 0.2251 0 -0.01(-4.94%)
Mar 01, 2019 0.2219 0.2368 0.2219 0.2368 8,700 -0.01(-2.23%)
Feb 28, 2019 0.2150 0.2422 0.2150 0.2422 2,600 -0.00(-0.45%)
Feb 27, 2019 0.2434 0.2434 0.2433 0.2433 15,000 -0.00(-0.69%)
Feb 26, 2019 0.2550 0.2596 0.2450 0.2450 28,000 -0.01(-4.03%)
Feb 22, 2019 0.2553 0.2553 0.2553 0 +0.02(+10.47%)
Feb 21, 2019 0.2300 0.2311 0.2300 0.2311 4,500 +0.01(+5.05%)
Feb 20, 2019 0.2105 0.2200 0.2105 0.2200 26,300 +0.01(+4.76%)
Feb 19, 2019 0.1980 0.2100 0.1980 0.2100 30,000 +0.02(+8.81%)
Feb 15, 2019 0.1900 0.1930 0.1900 0.1930 5,000 -0.02(-8.96%)
Feb 14, 2019 0.2120 0.2120 0.2120 0.2120 2,552 +0.01(+6.00%)
Feb 13, 2019 0.1924 0.2000 0.1924 0.2000 3,100 -0.01(-2.91%)
Feb 08, 2019 0.2060 0.2060 0.2060 0 -0.00(-1.90%)
Feb 04, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.33%)
Feb 01, 2019 0.2086 0.2093 0.2086 0.2093 5,000 +0.03(+14.43%)
Jan 31, 2019 0.1829 0.1829 0.1829 0.1829 1,000 -0.02(-11.64%)
Jan 30, 2019 0.2070 0.2070 0.2070 0.2070 4,500 -0.00(-1.43%)
Jan 29, 2019 0.2040 0.2100 0.2000 0.2100 30,000 +0.02(+10.53%)
Jan 28, 2019 0.1900 0.1900 0.1900 0.1900 1,052 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
Jan 17, 2019 0.1910 0.1910 0.1910 0 +0.00(+0.53%)
Jan 14, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.09%)
Jan 11, 2019 0.2090 0.2090 0.2090 0.2090 10,000 +0.03(+16.11%)
Jan 10, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+8.43%)
Jan 08, 2019 0.1660 0.1660 0.1660 0 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.