Skip to main content

Stereo Vision Entertainment Inc (OP: SVSN )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Mar 26, 2020 0.0056 0.0056 0.0056 0 -0.00(-29.11%)
Mar 24, 2020 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
Mar 23, 2020 0.0079 0.0079 0.0060 0.0060 4,000 +0.00(+0.00%)
Mar 19, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 16, 2020 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Mar 13, 2020 0.0061 0.0061 0.0061 0.0061 500 +0.00(+5.17%)
Mar 12, 2020 0.0058 0.0058 0.0058 0.0058 3,700 -0.00(-3.33%)
Mar 11, 2020 0.0060 0.0060 0.0060 0.0060 13,513 -0.00(-18.92%)
Mar 10, 2020 0.0075 0.0075 0.0056 0.0074 231,263 +0.00(+34.55%)
Mar 09, 2020 0.0062 0.0062 0.0055 0.0055 219,840 -0.00(-41.49%)
Mar 05, 2020 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
Mar 04, 2020 0.0081 0.0100 0.0056 0.0100 202,300 -0.00(-9.09%)
Feb 28, 2020 0.0110 0.0110 0.0110 0 -0.00(-5.98%)
Feb 26, 2020 0.0117 0.0117 0.0117 0 +0.01(+88.71%)
Feb 25, 2020 0.0110 0.0110 0.0062 0.0062 190,000 -0.00(-38.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 45,060 +0.00(+28.21%)
Feb 20, 2020 0.0078 0.0078 0.0078 0 -0.01(-40.00%)
Feb 19, 2020 0.0084 0.0130 0.0080 0.0130 101,000 -0.00(-7.14%)
Feb 18, 2020 0.0082 0.0148 0.0082 0.0140 27,144 +0.00(+7.69%)
Feb 13, 2020 0.0130 0.0130 0.0130 0 +0.00(+56.63%)
Feb 11, 2020 0.0083 0.0083 0.0083 0 -0.00(-24.55%)
Feb 10, 2020 0.0078 0.0110 0.0078 0.0110 134,582 -0.00(-8.33%)
Feb 05, 2020 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Feb 04, 2020 0.0140 0.0140 0.0079 0.0129 329,759 +0.00(+63.29%)
Feb 03, 2020 0.0079 0.0079 0.0079 0.0079 100,000 -0.00(-2.47%)
Jan 31, 2020 0.0160 0.0160 0.0081 0.0081 202,900 -0.00(-35.20%)
Jan 30, 2020 0.0125 0.0125 0.0125 0.0125 1,060 -0.00(-26.47%)
Jan 28, 2020 0.0170 0.0170 0.0170 0 +0.01(+44.07%)
Jan 27, 2020 0.0170 0.0170 0.0082 0.0118 10,200 -0.01(-30.59%)
Jan 24, 2020 0.0082 0.0170 0.0082 0.0170 4,300 +0.00(+0.00%)
Jan 23, 2020 0.0175 0.0175 0.0170 0.0170 10,000 -0.00(-2.86%)
Jan 22, 2020 0.0081 0.0175 0.0081 0.0175 6,750 +0.00(+36.72%)
Jan 16, 2020 0.0128 0.0128 0.0128 0 -0.00(-24.71%)
Jan 14, 2020 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
Jan 13, 2020 0.0101 0.0200 0.0101 0.0199 236,577 +0.01(+91.35%)
Jan 10, 2020 0.0104 0.0104 0.0104 0.0104 500 -0.01(-34.59%)
Jan 08, 2020 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 07, 2020 0.0159 0.0159 0.0100 0.0159 2,320 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.