Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.200 3.200 3.200 3.200 1,000 +0.00(+0.00%)
Mar 30, 2006 3.100 3.200 3.100 3.200 7,300 +0.05(+1.59%)
Mar 29, 2006 3.120 3.180 3.120 3.150 2,900 +0.08(+2.61%)
Mar 28, 2006 3.190 3.200 3.070 3.070 1,200 -0.12(-3.76%)
Mar 27, 2006 3.200 3.210 3.150 3.190 4,000 -0.01(-0.31%)
Mar 24, 2006 3.120 3.200 3.010 3.200 4,200 +0.05(+1.59%)
Mar 23, 2006 3.210 3.210 3.150 3.150 7,700 -0.15(-4.55%)
Mar 22, 2006 3.300 3.310 3.300 3.300 400 -0.05(-1.49%)
Mar 21, 2006 3.300 3.350 3.300 3.350 300 +0.00(+0.00%)
Mar 20, 2006 3.350 3.370 3.350 3.350 1,100 +0.03(+0.90%)
Mar 17, 2006 3.320 3.320 3.320 3.320 5,000 -0.08(-2.35%)
Mar 16, 2006 3.370 3.400 3.360 3.400 2,100 +0.05(+1.49%)
Mar 15, 2006 3.400 3.460 3.350 3.350 6,300 -0.04(-1.24%)
Mar 14, 2006 3.392 3.392 3.392 3.392 0 +0.00(+0.00%)
Mar 13, 2006 3.400 3.430 3.392 3.392 800 +0.03(+0.95%)
Mar 10, 2006 3.370 3.470 3.360 3.360 2,300 +0.01(+0.30%)
Mar 09, 2006 3.360 3.400 3.350 3.350 400 -0.04(-1.18%)
Mar 08, 2006 3.360 3.390 3.360 3.390 200 -0.05(-1.45%)
Mar 07, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Mar 06, 2006 3.350 3.440 3.350 3.440 1,800 +0.09(+2.69%)
Mar 03, 2006 3.300 3.400 3.300 3.350 1,400 +0.00(+0.00%)
Mar 02, 2006 3.250 3.350 3.250 3.350 2,900 +0.05(+1.52%)
Mar 01, 2006 3.220 3.300 3.220 3.300 4,700 +0.10(+3.12%)
Feb 28, 2006 3.190 3.200 3.180 3.200 4,800 +0.01(+0.31%)
Feb 27, 2006 3.120 3.200 3.120 3.190 4,100 +0.05(+1.59%)
Feb 24, 2006 3.140 3.140 3.140 3.140 500 +0.01(+0.32%)
Feb 23, 2006 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Feb 22, 2006 3.140 3.140 3.110 3.130 5,700 +0.12(+3.99%)
Feb 21, 2006 3.150 3.200 3.010 3.010 6,700 -0.05(-1.63%)
Feb 17, 2006 3.000 3.070 3.000 3.060 3,800 +0.00(+0.00%)
Feb 16, 2006 3.030 3.080 3.010 3.060 600 +0.01(+0.33%)
Feb 15, 2006 3.200 3.200 3.000 3.050 4,100 -0.15(-4.69%)
Feb 14, 2006 3.180 3.200 3.180 3.200 700 +0.02(+0.63%)
Feb 13, 2006 3.190 3.190 3.180 3.180 700 -0.01(-0.31%)
Feb 10, 2006 3.180 3.200 3.110 3.190 2,100 +0.05(+1.59%)
Feb 09, 2006 3.140 3.140 3.140 3.140 1,200 -0.02(-0.63%)
Feb 08, 2006 3.160 3.160 3.160 3.160 100 -0.03(-0.94%)
Feb 07, 2006 3.110 3.190 3.110 3.190 4,800 -0.01(-0.31%)
Feb 06, 2006 3.100 3.200 3.100 3.200 4,600 +0.08(+2.56%)
Feb 03, 2006 3.120 3.160 3.120 3.120 2,200 -0.05(-1.57%)
Feb 02, 2006 3.090 3.180 3.090 3.170 4,000 +0.07(+2.26%)
Feb 01, 2006 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Jan 31, 2006 3.140 3.140 3.100 3.100 2,700 -0.04(-1.27%)
Jan 30, 2006 3.050 3.200 3.050 3.140 3,100 +0.09(+2.95%)
Jan 27, 2006 3.100 3.100 3.050 3.050 2,400 -0.08(-2.56%)
Jan 26, 2006 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Jan 25, 2006 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Jan 24, 2006 3.130 3.130 3.130 3.130 900 +0.05(+1.62%)
Jan 23, 2006 3.080 3.090 3.020 3.080 7,000 +0.03(+0.98%)
Jan 20, 2006 3.010 3.050 2.950 3.050 2,200 +0.05(+1.67%)
Jan 19, 2006 3.100 3.130 2.830 3.000 22,000 +0.02(+0.67%)
Jan 18, 2006 2.980 2.980 2.980 2.980 500 -0.01(-0.33%)
Jan 17, 2006 2.900 2.990 2.820 2.990 3,200 +0.00(+0.00%)
Jan 13, 2006 2.900 2.990 2.900 2.990 2,600 +0.04(+1.35%)
Jan 12, 2006 2.900 2.950 2.850 2.950 2,200 +0.05(+1.72%)
Jan 11, 2006 2.980 2.980 2.900 2.900 3,300 -0.10(-3.33%)
Jan 10, 2006 2.950 3.000 2.930 3.000 1,600 +0.05(+1.69%)
Jan 09, 2006 3.050 3.050 2.920 2.950 6,400 -0.05(-1.67%)
Jan 06, 2006 3.000 3.040 3.000 3.000 2,500 -0.08(-2.60%)
Jan 05, 2006 3.080 3.090 3.080 3.080 1,600 -0.02(-0.65%)
Jan 04, 2006 2.910 3.100 2.910 3.100 1,100 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.