Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 84.17 84.17 84.17 0 +0.47(+0.56%)
Mar 28, 2018 83.41 84.12 82.67 83.70 653,050 +0.53(+0.64%)
Mar 27, 2018 84.66 84.66 82.76 83.17 676,435 -0.95(-1.13%)
Mar 26, 2018 82.37 84.29 82.11 84.12 813,142 +3.21(+3.97%)
Mar 23, 2018 84.11 84.23 80.78 80.91 560,006 -2.92(-3.48%)
Mar 22, 2018 85.05 85.65 83.72 83.83 554,494 -2.23(-2.59%)
Mar 21, 2018 86.17 86.92 85.92 86.06 649,719 +0.03(+0.03%)
Mar 20, 2018 85.85 86.32 85.56 86.03 475,704 +0.59(+0.69%)
Mar 19, 2018 85.66 85.66 84.55 85.44 725,986 -0.15(-0.18%)
Mar 16, 2018 85.47 85.98 85.20 85.59 1,345,553 +0.05(+0.06%)
Mar 15, 2018 85.42 85.78 85.14 85.54 575,237 +0.30(+0.35%)
Mar 14, 2018 86.84 86.84 85.06 85.24 490,528 -1.14(-1.32%)
Mar 13, 2018 87.53 87.53 86.07 86.38 625,500 -0.64(-0.74%)
Mar 12, 2018 87.15 87.74 86.71 87.02 630,245 -0.32(-0.37%)
Mar 09, 2018 86.06 87.40 85.90 87.34 573,221 +1.72(+2.01%)
Mar 08, 2018 85.13 85.66 84.05 85.62 575,103 +0.78(+0.92%)
Mar 07, 2018 85.08 84.84 491,767 +0.12(+0.14%)
Mar 06, 2018 84.22 84.85 83.63 84.72 686,634 +0.61(+0.73%)
Mar 05, 2018 82.39 84.61 82.15 84.11 794,142 +1.15(+1.39%)
Mar 02, 2018 82.35 83.18 81.56 82.96 832,715 -0.21(-0.25%)
Mar 01, 2018 85.45 85.61 82.74 83.17 816,350 -2.20(-2.58%)
Feb 28, 2018 87.41 87.60 85.34 85.37 507,602 -1.62(-1.86%)
Feb 27, 2018 87.50 88.16 86.99 86.99 510,709 -0.61(-0.70%)
Feb 26, 2018 86.79 87.62 86.35 87.60 433,357 +1.09(+1.26%)
Feb 23, 2018 85.86 86.55 85.68 86.51 350,284 +0.87(+1.02%)
Feb 22, 2018 85.58 85.64 676,453 -0.53(-0.62%)
Feb 21, 2018 86.20 87.55 86.06 86.17 565,192 -0.21(-0.24%)
Feb 20, 2018 86.58 87.16 86.05 86.38 600,566 -0.27(-0.31%)
Feb 16, 2018 86.65 86.65 86.65 0 +0.53(+0.62%)
Feb 15, 2018 86.91 86.95 85.65 86.12 518,719 -0.18(-0.21%)
Feb 14, 2018 83.71 86.36 83.63 86.30 772,279 +2.26(+2.69%)
Feb 13, 2018 82.84 84.33 82.71 84.04 619,468 +0.51(+0.61%)
Feb 12, 2018 83.26 84.31 82.32 83.53 974,373 +0.89(+1.08%)
Feb 09, 2018 81.55 83.12 81.04 82.64 1,226,763 +2.12(+2.63%)
Feb 08, 2018 83.28 84.02 80.44 80.52 1,038,573 -2.76(-3.31%)
Feb 07, 2018 83.06 84.44 82.71 83.28 967,528 -0.14(-0.17%)
Feb 06, 2018 81.99 84.09 81.60 83.42 1,348,214 -1.65(-1.94%)
Feb 05, 2018 87.43 87.90 83.80 85.07 1,351,202 -3.14(-3.56%)
Feb 02, 2018 90.44 90.65 88.19 88.21 796,937 -2.53(-2.79%)
Feb 01, 2018 90.86 91.39 90.27 90.74 1,016,423 -0.11(-0.12%)
Jan 31, 2018 91.30 91.75 90.46 90.85 853,837 -0.48(-0.53%)
Jan 30, 2018 91.77 91.99 91.18 91.33 745,530 -1.01(-1.09%)
Jan 29, 2018 93.22 93.59 92.33 92.34 539,433 -0.98(-1.05%)
Jan 26, 2018 92.90 93.45 92.45 93.32 558,716 +0.61(+0.66%)
Jan 25, 2018 93.26 93.26 92.47 92.71 298,970 -0.36(-0.39%)
Jan 24, 2018 93.14 93.32 92.53 93.07 513,489 +0.30(+0.32%)
Jan 23, 2018 92.48 92.96 92.23 92.77 321,767 -0.01(-0.01%)
Jan 22, 2018 92.43 92.80 92.02 92.78 413,868 +0.63(+0.68%)
Jan 19, 2018 91.99 92.46 91.57 92.15 545,694 +0.49(+0.53%)
Jan 18, 2018 92.31 92.62 91.50 91.66 552,740 -0.37(-0.40%)
Jan 17, 2018 91.82 92.56 91.50 92.03 594,128 +0.61(+0.67%)
Jan 16, 2018 92.32 92.64 91.06 91.42 689,410 -0.83(-0.90%)
Jan 12, 2018 92.25 92.25 92.25 0 -0.61(-0.66%)
Jan 11, 2018 93.11 93.34 92.62 92.86 622,051 +0.10(+0.11%)
Jan 10, 2018 92.26 93.20 92.02 92.76 367,635 +0.69(+0.75%)
Jan 09, 2018 91.71 92.73 91.71 92.07 478,336 +0.74(+0.81%)
Jan 08, 2018 91.44 90.73 91.33 426,537 +0.27(+0.30%)
Jan 05, 2018 90.93 91.09 90.48 91.06 749,609 +0.36(+0.40%)
Jan 04, 2018 90.58 91.29 90.58 90.70 465,116 +0.23(+0.25%)
Jan 03, 2018 90.20 90.56 89.98 90.47 460,197 +0.26(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.