Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 77.03 77.42 76.86 77.04 550,466 -0.13(-0.17%)
Mar 30, 2017 76.03 77.26 76.03 77.17 431,351 +0.93(+1.22%)
Mar 29, 2017 76.64 76.70 75.96 76.24 573,568 -0.68(-0.88%)
Mar 28, 2017 76.23 77.35 76.21 76.92 469,188 +0.58(+0.76%)
Mar 27, 2017 75.47 76.43 75.35 76.34 365,695 -0.25(-0.33%)
Mar 24, 2017 76.70 77.29 76.28 76.59 358,643 +0.03(+0.04%)
Mar 23, 2017 76.33 77.14 76.09 76.56 593,643 +0.08(+0.10%)
Mar 22, 2017 76.32 76.67 75.73 76.48 670,182 -0.09(-0.12%)
Mar 21, 2017 78.77 78.82 76.47 76.57 636,381 -1.85(-2.36%)
Mar 20, 2017 78.52 78.89 78.06 78.42 444,780 -0.21(-0.27%)
Mar 17, 2017 78.77 78.97 78.09 78.63 766,936 -0.08(-0.10%)
Mar 16, 2017 78.84 79.05 78.50 78.71 384,133 +0.08(+0.10%)
Mar 15, 2017 78.46 78.75 78.22 78.63 375,979 +0.22(+0.28%)
Mar 14, 2017 78.09 78.51 77.94 78.41 378,716 +0.03(+0.04%)
Mar 13, 2017 78.29 78.59 78.05 78.38 350,884 +0.04(+0.05%)
Mar 10, 2017 78.32 78.52 77.81 78.34 365,497 +0.13(+0.17%)
Mar 09, 2017 77.95 78.37 77.79 78.21 499,886 +0.62(+0.80%)
Mar 08, 2017 78.84 79.53 77.48 77.59 464,413 -0.44(-0.56%)
Mar 07, 2017 77.87 78.28 77.54 78.03 367,259 +0.11(+0.14%)
Mar 06, 2017 77.67 78.22 77.67 77.92 319,558 -0.27(-0.35%)
Mar 03, 2017 77.98 78.30 77.67 78.19 503,932 +0.31(+0.40%)
Mar 02, 2017 78.86 78.86 77.84 77.88 454,671 -0.82(-1.04%)
Mar 01, 2017 78.48 79.05 78.32 78.70 753,183 +1.17(+1.51%)
Feb 28, 2017 77.13 77.62 76.92 77.53 558,417 +0.06(+0.08%)
Feb 27, 2017 76.84 77.78 76.84 77.47 341,960 -0.08(-0.10%)
Feb 24, 2017 76.98 77.64 76.87 77.55 447,712 -0.01(-0.01%)
Feb 23, 2017 77.60 77.86 77.10 77.56 273,901 +0.05(+0.06%)
Feb 22, 2017 76.87 77.72 76.72 77.51 387,982 +0.25(+0.32%)
Feb 21, 2017 77.11 77.40 76.97 77.26 408,997 +0.14(+0.18%)
Feb 17, 2017 77.12 77.12 77.12 0 -0.30(-0.39%)
Feb 16, 2017 76.78 77.43 76.46 77.42 411,393 +0.43(+0.56%)
Feb 15, 2017 76.38 77.05 76.12 76.99 328,873 +0.82(+1.08%)
Feb 14, 2017 75.62 76.25 75.56 76.17 336,447 +0.31(+0.41%)
Feb 13, 2017 75.28 76.11 75.20 75.86 381,847 +0.94(+1.25%)
Feb 10, 2017 74.82 75.22 74.56 74.92 437,934 +0.47(+0.63%)
Feb 09, 2017 74.09 74.72 73.79 74.45 565,738 +0.62(+0.84%)
Feb 08, 2017 73.90 74.29 73.53 73.83 668,878 -0.35(-0.47%)
Feb 07, 2017 74.46 74.71 74.07 74.18 333,688 -0.21(-0.28%)
Feb 06, 2017 73.95 74.52 73.77 74.39 408,006 +0.14(+0.19%)
Feb 03, 2017 74.49 74.89 74.05 74.25 493,270 +0.59(+0.80%)
Feb 02, 2017 72.59 74.53 72.59 73.66 443,290 +0.12(+0.16%)
Feb 01, 2017 74.09 74.54 73.46 73.54 398,828 +0.00(+0.00%)
Jan 31, 2017 74.02 74.41 72.97 73.54 500,638 -0.51(-0.69%)
Jan 30, 2017 74.15 74.15 73.58 74.05 259,026 -0.50(-0.67%)
Jan 27, 2017 74.87 75.00 74.25 74.55 269,529 -0.31(-0.41%)
Jan 26, 2017 74.51 75.24 74.51 74.86 388,680 +0.17(+0.23%)
Jan 25, 2017 74.71 74.96 74.50 74.69 441,516 +0.43(+0.58%)
Jan 24, 2017 73.97 74.58 73.91 74.26 359,461 +0.67(+0.91%)
Jan 23, 2017 73.86 74.06 73.15 73.59 311,660 -0.40(-0.54%)
Jan 20, 2017 73.74 74.27 73.50 73.99 369,984 +0.37(+0.50%)
Jan 19, 2017 73.90 73.90 73.02 73.62 356,820 -0.19(-0.26%)
Jan 18, 2017 73.48 73.97 72.88 73.81 423,852 +0.81(+1.11%)
Jan 17, 2017 73.50 73.51 72.75 73.00 380,337 -0.88(-1.19%)
Jan 13, 2017 73.88 73.88 73.88 0 +0.48(+0.65%)
Jan 12, 2017 73.42 73.60 72.66 73.40 478,172 -0.35(-0.47%)
Jan 11, 2017 73.43 74.02 73.34 73.75 861,407 -0.26(-0.35%)
Jan 10, 2017 73.77 74.43 73.60 74.01 529,053 +0.10(+0.14%)
Jan 09, 2017 73.86 74.36 73.82 73.91 526,334 -0.68(-0.91%)
Jan 06, 2017 74.57 74.90 74.29 74.59 329,672 +0.40(+0.54%)
Jan 05, 2017 74.63 74.74 73.68 74.19 429,926 -0.46(-0.62%)
Jan 04, 2017 74.03 74.76 73.79 74.65 462,726 +0.73(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.