Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 65.69 66.48 65.51 66.48 1,179,249 +0.60(+0.91%)
Mar 30, 2011 66.07 66.50 65.79 65.88 851,041 +0.02(+0.03%)
Mar 29, 2011 65.87 66.12 65.55 65.86 904,624 -0.17(-0.26%)
Mar 28, 2011 66.15 66.49 65.83 66.03 639,836 +0.02(+0.03%)
Mar 25, 2011 65.32 66.13 65.05 66.01 485,877 +0.93(+1.43%)
Mar 24, 2011 65.48 65.62 64.77 65.08 276,516 -0.13(-0.20%)
Mar 23, 2011 64.97 65.34 64.46 65.21 655,277 +0.10(+0.15%)
Mar 22, 2011 65.88 66.30 65.09 65.11 513,787 -0.77(-1.17%)
Mar 21, 2011 65.76 65.95 65.54 65.88 546,225 +1.12(+1.73%)
Mar 18, 2011 64.44 65.27 64.01 64.76 1,010,699 +0.96(+1.50%)
Mar 17, 2011 63.83 63.99 63.31 63.80 554,003 +0.61(+0.97%)
Mar 16, 2011 63.73 64.09 62.21 63.19 791,798 -0.73(-1.15%)
Mar 15, 2011 63.74 64.44 63.66 63.92 817,278 -0.51(-0.79%)
Mar 14, 2011 64.55 64.67 63.90 64.43 574,264 -0.73(-1.12%)
Mar 11, 2011 64.09 65.51 64.07 65.16 550,015 +0.65(+1.01%)
Mar 10, 2011 64.52 65.01 64.21 64.51 522,152 -0.61(-0.94%)
Mar 09, 2011 65.57 65.85 65.03 65.12 274,483 -0.51(-0.78%)
Mar 08, 2011 64.70 65.86 64.37 65.63 493,872 +1.13(+1.75%)
Mar 07, 2011 65.60 65.99 64.26 64.50 602,545 -0.86(-1.32%)
Mar 04, 2011 65.05 65.44 64.66 65.36 617,586 +0.42(+0.65%)
Mar 03, 2011 64.53 65.10 64.49 64.94 562,650 +1.02(+1.60%)
Mar 02, 2011 64.42 64.52 63.56 63.92 809,957 -0.68(-1.05%)
Mar 01, 2011 65.50 65.70 64.51 64.60 841,365 -0.65(-1.00%)
Feb 28, 2011 64.40 65.37 64.40 65.25 655,067 +0.88(+1.37%)
Feb 25, 2011 63.77 64.40 63.46 64.37 272,553 +0.96(+1.51%)
Feb 24, 2011 63.43 63.81 62.81 63.41 467,893 -0.17(-0.27%)
Feb 23, 2011 64.08 64.67 63.33 63.58 657,227 -0.67(-1.04%)
Feb 22, 2011 64.68 64.88 63.87 64.25 592,863 -1.20(-1.83%)
Feb 18, 2011 64.89 65.82 64.77 65.45 704,149 +0.73(+1.13%)
Feb 17, 2011 63.66 64.95 63.39 64.72 468,011 +0.81(+1.27%)
Feb 16, 2011 63.48 64.04 63.08 63.91 277,953 +0.62(+0.98%)
Feb 15, 2011 62.85 63.32 62.73 63.29 628,792 +0.27(+0.43%)
Feb 14, 2011 63.39 63.56 62.78 63.02 494,462 -0.42(-0.66%)
Feb 11, 2011 62.49 63.54 62.49 63.44 819,613 +0.61(+0.97%)
Feb 10, 2011 63.31 63.54 62.25 62.83 1,099,617 -1.72(-2.66%)
Feb 09, 2011 63.99 64.61 63.93 64.55 591,687 +0.06(+0.09%)
Feb 08, 2011 64.54 64.55 63.94 64.49 494,384 +0.07(+0.11%)
Feb 07, 2011 62.83 64.51 62.83 64.42 660,205 +0.82(+1.29%)
Feb 04, 2011 62.73 63.72 62.47 63.60 569,802 +0.87(+1.39%)
Feb 03, 2011 62.72 62.83 62.11 62.73 486,363 -0.04(-0.06%)
Feb 02, 2011 63.18 63.57 62.70 62.77 425,362 -0.65(-1.02%)
Feb 01, 2011 62.67 63.55 62.66 63.42 677,596 +1.12(+1.80%)
Jan 31, 2011 62.49 62.91 62.25 62.30 607,679 -0.08(-0.13%)
Jan 28, 2011 63.46 63.49 62.30 62.38 765,845 -1.14(-1.79%)
Jan 27, 2011 62.65 63.75 62.47 63.52 585,645 +0.74(+1.18%)
Jan 26, 2011 62.34 62.99 62.32 62.78 518,513 +0.52(+0.84%)
Jan 25, 2011 61.58 62.29 61.34 62.26 504,167 +0.56(+0.91%)
Jan 24, 2011 61.42 61.71 60.92 61.70 501,747 +0.30(+0.49%)
Jan 21, 2011 61.46 61.82 60.99 61.40 415,034 +0.31(+0.51%)
Jan 20, 2011 61.04 61.67 60.82 61.09 562,035 +0.02(+0.03%)
Jan 19, 2011 60.94 61.48 60.77 61.07 545,678 -0.33(-0.54%)
Jan 18, 2011 61.82 61.96 61.18 61.40 405,007 -0.16(-0.26%)
Jan 14, 2011 61.21 61.62 60.87 61.56 502,980 +0.25(+0.41%)
Jan 13, 2011 61.69 61.80 61.07 61.31 383,210 -0.32(-0.52%)
Jan 12, 2011 61.57 62.06 61.38 61.63 365,042 +0.68(+1.12%)
Jan 11, 2011 61.69 61.89 60.63 60.95 775,714 -0.52(-0.85%)
Jan 10, 2011 60.91 61.71 60.40 61.47 575,691 +0.11(+0.18%)
Jan 07, 2011 61.52 62.00 60.75 61.36 537,751 -0.12(-0.20%)
Jan 06, 2011 61.70 61.91 61.27 61.48 564,214 -0.33(-0.53%)
Jan 05, 2011 60.72 61.89 60.54 61.81 989,360 +0.70(+1.15%)
Jan 04, 2011 60.48 61.32 60.20 61.11 1,410,222 +0.43(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.