Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 65.38 65.90 65.16 65.59 405,800 +0.18(+0.28%)
Mar 29, 2007 65.15 65.50 65.03 65.41 532,700 +0.67(+1.03%)
Mar 28, 2007 65.08 65.27 64.74 64.74 344,600 -0.34(-0.52%)
Mar 27, 2007 65.28 65.34 64.83 65.08 256,900 -0.33(-0.50%)
Mar 26, 2007 65.00 65.47 64.57 65.41 351,200 +0.31(+0.48%)
Mar 23, 2007 64.73 65.38 64.63 65.10 408,300 +0.40(+0.62%)
Mar 22, 2007 65.23 65.23 64.63 64.70 304,200 -0.35(-0.54%)
Mar 21, 2007 64.36 65.20 63.96 65.05 324,300 +0.74(+1.15%)
Mar 20, 2007 63.74 64.32 63.74 64.31 304,700 +0.61(+0.96%)
Mar 19, 2007 63.43 63.98 63.40 63.70 411,200 +0.52(+0.82%)
Mar 16, 2007 63.85 63.91 63.16 63.18 665,400 -0.48(-0.75%)
Mar 15, 2007 63.00 63.71 62.90 63.66 445,100 +0.57(+0.90%)
Mar 14, 2007 62.73 63.25 62.52 63.09 604,300 +0.26(+0.41%)
Mar 13, 2007 64.34 64.30 62.83 62.83 440,200 -1.51(-2.35%)
Mar 12, 2007 64.00 64.42 63.83 64.34 286,300 +0.18(+0.28%)
Mar 09, 2007 65.05 65.05 63.76 64.16 265,800 +0.38(+0.60%)
Mar 08, 2007 63.49 63.93 63.38 63.78 299,400 +0.54(+0.85%)
Mar 07, 2007 63.44 63.81 63.19 63.24 438,300 -0.30(-0.47%)
Mar 06, 2007 62.81 63.73 62.81 63.54 656,300 +0.02(+0.03%)
Mar 05, 2007 63.40 64.09 63.21 63.52 479,900 -0.33(-0.52%)
Mar 02, 2007 63.95 64.29 63.57 63.85 372,700 -0.24(-0.37%)
Mar 01, 2007 63.92 64.72 63.12 64.09 430,399 +0.17(+0.27%)
Feb 28, 2007 63.41 64.20 63.39 63.92 462,300 +0.48(+0.76%)
Feb 27, 2007 64.64 65.28 63.33 63.44 588,000 -1.20(-1.86%)
Feb 26, 2007 65.05 65.18 64.52 64.64 476,473 -0.41(-0.63%)
Feb 23, 2007 64.49 65.24 64.49 65.05 386,300 -0.25(-0.38%)
Feb 22, 2007 65.10 65.59 65.10 65.30 368,100 +0.34(+0.52%)
Feb 21, 2007 65.32 65.73 64.87 64.96 328,900 -0.32(-0.49%)
Feb 20, 2007 65.33 65.46 64.75 65.28 223,800 +0.13(+0.20%)
Feb 16, 2007 64.95 65.29 64.94 65.15 336,600 +0.00(+0.00%)
Feb 15, 2007 65.19 65.19 64.97 65.15 357,500 +0.06(+0.09%)
Feb 14, 2007 64.99 65.18 64.83 65.09 188,332 +0.24(+0.37%)
Feb 13, 2007 64.60 64.86 64.29 64.85 279,846 +0.57(+0.89%)
Feb 12, 2007 64.45 64.82 64.04 64.28 534,942 -0.32(-0.50%)
Feb 09, 2007 64.75 65.30 64.38 64.60 755,600 -0.15(-0.23%)
Feb 08, 2007 66.62 66.63 64.41 64.75 582,700 -2.12(-3.17%)
Feb 07, 2007 66.29 66.87 66.08 66.87 280,100 +0.64(+0.97%)
Feb 06, 2007 66.10 66.46 66.06 66.23 273,000 +0.17(+0.26%)
Feb 05, 2007 65.80 66.26 65.80 66.06 298,500 +0.01(+0.02%)
Feb 02, 2007 65.90 66.20 65.75 66.05 293,000 +0.31(+0.47%)
Feb 01, 2007 64.93 65.76 64.93 65.74 449,000 +0.75(+1.15%)
Jan 31, 2007 65.10 65.13 64.49 64.99 215,500 -0.01(-0.02%)
Jan 30, 2007 64.75 65.00 64.17 65.00 301,300 +0.47(+0.73%)
Jan 29, 2007 64.20 64.71 64.08 64.53 233,800 +0.44(+0.69%)
Jan 26, 2007 64.43 64.68 63.44 64.09 333,000 -0.17(-0.26%)
Jan 25, 2007 65.31 65.49 64.10 64.26 336,600 -1.23(-1.88%)
Jan 24, 2007 64.70 65.49 64.47 65.49 411,900 +0.94(+1.46%)
Jan 23, 2007 64.30 64.63 64.13 64.55 178,500 +0.31(+0.48%)
Jan 22, 2007 64.50 64.56 64.01 64.24 218,500 -0.35(-0.54%)
Jan 19, 2007 64.52 64.64 64.13 64.59 281,300 +0.02(+0.03%)
Jan 18, 2007 64.61 64.81 64.42 64.57 247,900 -0.10(-0.15%)
Jan 17, 2007 64.63 65.09 64.50 64.67 360,800 +0.37(+0.58%)
Jan 16, 2007 64.94 64.99 63.96 64.30 243,700 -0.50(-0.77%)
Jan 12, 2007 64.76 64.90 64.59 64.80 240,800 +0.13(+0.20%)
Jan 11, 2007 63.90 64.75 63.90 64.67 368,800 +0.99(+1.55%)
Jan 10, 2007 63.07 63.79 62.87 63.68 320,900 +0.62(+0.98%)
Jan 09, 2007 62.94 63.26 62.21 63.06 397,700 +0.12(+0.19%)
Jan 08, 2007 63.01 63.30 62.48 62.94 696,400 -0.49(-0.77%)
Jan 05, 2007 64.46 64.46 63.43 63.43 292,400 -1.07(-1.66%)
Jan 04, 2007 64.46 64.58 63.91 64.50 274,000 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.