Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 52.00 52.42 51.84 52.20 399,900 +0.05(+0.10%)
Mar 30, 2005 51.25 52.17 51.10 52.15 465,600 +0.91(+1.78%)
Mar 29, 2005 51.85 52.20 51.20 51.24 368,900 -0.60(-1.16%)
Mar 28, 2005 51.30 52.19 51.30 51.84 376,000 +0.70(+1.37%)
Mar 24, 2005 51.50 52.00 51.14 51.14 257,000 -0.29(-0.56%)
Mar 23, 2005 51.02 51.57 50.92 51.43 684,300 +0.61(+1.20%)
Mar 22, 2005 51.85 52.01 50.82 50.82 344,900 -1.19(-2.29%)
Mar 21, 2005 51.81 52.27 51.70 52.01 356,700 +0.20(+0.39%)
Mar 18, 2005 52.30 52.56 51.75 51.81 651,900 -0.46(-0.88%)
Mar 17, 2005 51.70 52.43 51.61 52.27 388,900 +0.79(+1.53%)
Mar 16, 2005 52.48 52.48 51.32 51.48 956,600 -0.99(-1.89%)
Mar 15, 2005 53.20 53.43 52.46 52.47 343,600 -0.54(-1.02%)
Mar 14, 2005 52.21 53.28 52.11 53.01 509,200 +0.81(+1.55%)
Mar 11, 2005 52.88 53.00 52.16 52.20 418,800 -0.65(-1.23%)
Mar 10, 2005 53.06 53.42 52.85 52.85 290,900 -0.08(-0.15%)
Mar 09, 2005 53.10 53.38 52.80 52.93 487,800 -0.40(-0.75%)
Mar 08, 2005 53.44 53.56 52.99 53.33 350,300 -0.01(-0.02%)
Mar 07, 2005 53.25 53.87 53.24 53.34 372,100 +0.16(+0.30%)
Mar 04, 2005 52.65 53.35 52.57 53.18 505,400 +0.73(+1.39%)
Mar 03, 2005 53.29 53.30 52.45 52.45 660,000 -0.71(-1.34%)
Mar 02, 2005 53.00 53.51 52.65 53.16 467,100 +0.14(+0.26%)
Mar 01, 2005 52.35 53.23 52.32 53.02 398,000 +0.91(+1.75%)
Feb 28, 2005 53.05 53.05 52.11 52.11 837,300 -0.88(-1.66%)
Feb 25, 2005 53.18 53.36 52.88 52.99 586,000 -0.01(-0.02%)
Feb 24, 2005 53.10 53.28 52.88 53.00 339,400 -0.22(-0.41%)
Feb 23, 2005 52.78 53.44 52.70 53.22 439,700 +0.57(+1.08%)
Feb 22, 2005 53.59 53.74 52.64 52.65 1,037,000 -0.93(-1.74%)
Feb 18, 2005 54.05 54.05 53.45 53.58 749,900 -0.46(-0.85%)
Feb 17, 2005 54.71 54.71 53.98 54.04 528,000 -0.67(-1.22%)
Feb 16, 2005 54.70 54.98 54.51 54.71 397,800 -0.07(-0.13%)
Feb 15, 2005 54.15 54.92 54.11 54.78 484,600 +0.55(+1.01%)
Feb 14, 2005 54.25 54.38 53.81 54.23 526,000 +0.57(+1.06%)
Feb 11, 2005 53.10 53.87 51.95 53.66 557,100 +0.90(+1.71%)
Feb 10, 2005 54.62 54.63 52.55 52.76 1,689,800 -2.10(-3.83%)
Feb 09, 2005 55.60 55.81 54.86 54.86 399,100 -0.54(-0.97%)
Feb 08, 2005 55.35 55.57 55.10 55.40 268,600 -0.03(-0.05%)
Feb 07, 2005 55.20 55.79 55.20 55.43 227,200 +0.05(+0.09%)
Feb 04, 2005 55.15 55.49 54.99 55.38 207,100 +0.29(+0.53%)
Feb 03, 2005 55.23 55.38 54.94 55.09 224,900 -0.10(-0.18%)
Feb 02, 2005 55.00 55.39 54.89 55.19 232,400 +0.33(+0.60%)
Feb 01, 2005 54.80 54.98 54.35 54.86 261,700 +0.26(+0.48%)
Jan 31, 2005 54.26 54.64 54.19 54.60 377,900 +0.70(+1.30%)
Jan 28, 2005 54.32 54.35 53.65 53.90 354,100 -0.22(-0.41%)
Jan 27, 2005 54.50 54.96 54.08 54.12 247,200 -0.30(-0.55%)
Jan 26, 2005 54.37 54.69 54.13 54.42 319,500 +0.03(+0.06%)
Jan 25, 2005 52.56 54.98 52.56 54.39 291,200 -0.12(-0.22%)
Jan 24, 2005 54.99 55.03 54.50 54.51 280,700 -0.41(-0.75%)
Jan 21, 2005 55.70 55.86 54.90 54.92 490,500 -0.84(-1.51%)
Jan 20, 2005 55.90 56.11 55.50 55.76 389,000 -0.18(-0.32%)
Jan 19, 2005 56.04 56.78 55.83 55.94 722,900 +0.19(+0.34%)
Jan 18, 2005 54.17 55.78 54.01 55.75 742,100 +1.59(+2.94%)
Jan 14, 2005 54.30 54.30 53.55 54.16 526,000 -0.06(-0.11%)
Jan 13, 2005 54.72 54.87 54.12 54.22 580,700 -0.83(-1.51%)
Jan 12, 2005 55.25 55.55 54.60 55.05 521,500 -0.29(-0.52%)
Jan 11, 2005 55.99 55.99 55.28 55.34 354,800 -0.71(-1.27%)
Jan 10, 2005 55.95 56.65 55.90 56.05 371,300 +0.10(+0.18%)
Jan 07, 2005 56.40 56.55 55.90 55.95 241,100 -0.45(-0.80%)
Jan 06, 2005 56.19 56.71 56.09 56.40 341,600 +0.20(+0.36%)
Jan 05, 2005 56.22 57.04 56.17 56.20 407,100 -0.01(-0.02%)
Jan 04, 2005 56.55 56.82 55.75 56.21 552,500 -0.57(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.