Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.686 2.691 2.681 2.681 976,578 -0.01(-0.38%)
Mar 30, 2015 2.691 2.696 2.681 2.691 535,944 +0.01(+0.19%)
Mar 27, 2015 2.681 2.696 2.681 2.686 301,710 +0.00(+0.00%)
Mar 26, 2015 2.666 2.691 2.665 2.686 386,967 +0.02(+0.76%)
Mar 25, 2015 2.666 2.671 2.660 2.666 664,293 +0.00(+0.00%)
Mar 24, 2015 2.676 2.678 2.660 2.666 713,998 -0.01(-0.38%)
Mar 23, 2015 2.660 2.676 2.655 2.676 382,066 +0.01(+0.38%)
Mar 20, 2015 2.645 2.666 2.645 2.666 449,432 +0.02(+0.89%)
Mar 19, 2015 2.662 2.662 2.637 2.642 335,434 -0.02(-0.76%)
Mar 18, 2015 2.688 2.688 2.662 2.662 493,189 -0.03(-1.13%)
Mar 17, 2015 2.683 2.698 2.678 2.693 606,847 +0.00(+0.00%)
Mar 16, 2015 2.688 2.693 2.678 2.693 693,628 +0.01(+0.38%)
Mar 13, 2015 2.597 2.688 2.597 2.683 764,072 +0.01(+0.19%)
Mar 12, 2015 2.698 2.698 2.678 2.678 635,926 -0.02(-0.56%)
Mar 11, 2015 2.688 2.698 2.688 2.693 502,442 +0.00(+0.00%)
Mar 10, 2015 2.698 2.703 2.688 2.693 321,618 -0.02(-0.56%)
Mar 09, 2015 2.688 2.713 2.688 2.708 414,754 +0.03(+0.94%)
Mar 06, 2015 2.683 2.698 2.683 2.683 517,625 -0.01(-0.19%)
Mar 05, 2015 2.683 2.698 2.678 2.688 1,058,127 +0.00(+0.00%)
Mar 04, 2015 2.678 2.693 2.672 2.688 580,039 +0.01(+0.38%)
Mar 03, 2015 2.683 2.688 2.672 2.678 505,504 -0.01(-0.19%)
Mar 02, 2015 2.703 2.708 2.678 2.683 373,509 -0.02(-0.56%)
Feb 27, 2015 2.678 2.703 2.678 2.698 716,303 +0.02(+0.57%)
Feb 26, 2015 2.667 2.688 2.667 2.683 750,738 +0.01(+0.38%)
Feb 25, 2015 2.652 2.672 2.652 2.672 602,392 +0.02(+0.57%)
Feb 24, 2015 2.647 2.662 2.647 2.657 246,948 +0.01(+0.19%)
Feb 23, 2015 2.642 2.662 2.642 2.652 426,999 +0.00(+0.00%)
Feb 20, 2015 2.637 2.657 2.637 2.652 360,484 +0.00(+0.11%)
Feb 19, 2015 2.634 2.649 2.629 2.649 641,545 +0.02(+0.77%)
Feb 18, 2015 2.634 2.634 2.624 2.629 452,250 -0.01(-0.38%)
Feb 17, 2015 2.639 2.644 2.629 2.639 489,180 +0.01(+0.19%)
Feb 13, 2015 2.629 2.634 2.634 2.634 486,649 +0.01(+0.19%)
Feb 12, 2015 2.629 2.641 2.624 2.629 335,267 +0.01(+0.19%)
Feb 11, 2015 2.624 2.629 2.619 2.624 454,696 -0.01(-0.19%)
Feb 10, 2015 2.609 2.634 2.605 2.629 438,879 +0.02(+0.77%)
Feb 09, 2015 2.604 2.614 2.599 2.609 404,300 +0.01(+0.19%)
Feb 06, 2015 2.594 2.609 2.594 2.604 483,603 +0.01(+0.39%)
Feb 05, 2015 2.594 2.604 2.589 2.594 479,668 +0.01(+0.19%)
Feb 04, 2015 2.579 2.599 2.579 2.589 393,151 +0.01(+0.19%)
Feb 03, 2015 2.569 2.589 2.569 2.584 365,898 +0.03(+0.98%)
Feb 02, 2015 2.594 2.599 2.559 2.559 647,940 -0.03(-1.17%)
Jan 30, 2015 2.594 2.594 2.589 2.589 585,343 -0.01(-0.19%)
Jan 29, 2015 2.609 2.614 2.594 2.594 498,885 -0.02(-0.58%)
Jan 28, 2015 2.614 2.624 2.609 2.609 538,373 -0.01(-0.19%)
Jan 27, 2015 2.634 2.634 2.614 2.614 368,419 -0.03(-0.95%)
Jan 26, 2015 2.614 2.649 2.614 2.639 496,412 +0.02(+0.77%)
Jan 23, 2015 2.599 2.624 2.599 2.619 341,901 +0.02(+0.58%)
Jan 22, 2015 2.599 2.614 2.594 2.604 468,785 +0.01(+0.39%)
Jan 21, 2015 2.599 2.609 2.594 2.594 308,276 -0.01(-0.46%)
Jan 20, 2015 2.601 2.611 2.601 2.606 365,520 +0.01(+0.19%)
Jan 16, 2015 2.606 2.616 2.591 2.601 211,464 -0.02(-0.57%)
Jan 15, 2015 2.611 2.621 2.606 2.616 364,185 +0.01(+0.19%)
Jan 14, 2015 2.606 2.616 2.601 2.611 452,786 -0.01(-0.38%)
Jan 13, 2015 2.611 2.626 2.611 2.621 536,376 +0.01(+0.38%)
Jan 12, 2015 2.616 2.621 2.606 2.611 509,139 +0.00(+0.00%)
Jan 09, 2015 2.616 2.616 2.606 2.611 356,837 -0.02(-0.57%)
Jan 08, 2015 2.611 2.636 2.611 2.626 1,402,556 +0.02(+0.58%)
Jan 07, 2015 2.611 2.631 2.606 2.611 546,754 +0.01(+0.19%)
Jan 06, 2015 2.631 2.641 2.606 2.606 776,882 -0.03(-0.95%)
Jan 05, 2015 2.641 2.647 2.631 2.631 475,864 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.