Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.185 -0.005 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.940 2.940 2.940 0 +0.01(+0.43%)
Mar 28, 2018 2.940 2.952 2.927 2.927 172,450 -0.01(-0.21%)
Mar 27, 2018 2.927 2.940 2.927 2.934 84,523 +0.01(+0.21%)
Mar 26, 2018 2.946 2.947 2.927 2.927 138,766 -0.02(-0.64%)
Mar 23, 2018 2.952 2.952 2.934 2.946 102,809 +0.02(+0.64%)
Mar 22, 2018 2.952 2.959 2.927 2.927 180,848 +0.00(+0.13%)
Mar 21, 2018 2.930 2.936 2.924 2.924 155,291 -0.01(-0.21%)
Mar 20, 2018 2.942 2.948 2.930 2.930 130,201 -0.01(-0.42%)
Mar 19, 2018 2.973 2.976 2.942 2.942 163,317 -0.03(-1.05%)
Mar 16, 2018 2.986 2.992 2.973 2.973 120,515 -0.02(-0.62%)
Mar 15, 2018 2.992 2.998 2.986 2.992 40,732 +0.01(+0.21%)
Mar 14, 2018 3.004 3.004 2.986 2.986 57,715 -0.02(-0.62%)
Mar 13, 2018 2.986 3.004 2.986 3.004 130,772 +0.01(+0.21%)
Mar 12, 2018 2.998 3.011 2.992 2.998 204,665 -0.01(-0.21%)
Mar 09, 2018 2.980 3.004 2.973 3.004 139,739 +0.02(+0.84%)
Mar 08, 2018 2.973 2.980 2.967 2.980 104,518 +0.01(+0.21%)
Mar 07, 2018 2.973 2.973 211,005 +0.02(+0.84%)
Mar 06, 2018 2.917 2.948 2.911 2.948 90,977 +0.04(+1.28%)
Mar 05, 2018 2.899 2.924 2.899 2.911 137,384 +0.01(+0.43%)
Mar 02, 2018 2.911 2.911 2.899 2.899 139,943 -0.02(-0.64%)
Mar 01, 2018 2.930 2.942 2.911 2.917 354,270 -0.02(-0.85%)
Feb 28, 2018 2.942 2.955 2.942 2.942 180,954 +0.00(+0.00%)
Feb 27, 2018 2.948 2.961 2.930 2.942 185,576 -0.02(-0.63%)
Feb 26, 2018 2.942 2.961 2.942 2.961 210,963 +0.01(+0.42%)
Feb 23, 2018 2.942 2.955 2.936 2.948 131,198 +0.01(+0.21%)
Feb 22, 2018 2.942 161,805 +0.02(+0.55%)
Feb 21, 2018 2.932 2.951 2.889 2.926 273,314 -0.01(-0.42%)
Feb 20, 2018 2.963 2.975 2.932 2.938 175,019 -0.03(-1.04%)
Feb 16, 2018 2.969 2.969 2.969 0 +0.02(+0.63%)
Feb 15, 2018 2.976 2.978 2.945 2.951 103,673 -0.02(-0.83%)
Feb 14, 2018 2.963 2.976 2.957 2.976 119,018 +0.01(+0.42%)
Feb 13, 2018 2.969 2.963 85,442 +0.02(+0.63%)
Feb 12, 2018 2.932 2.951 2.926 2.945 177,155 +0.03(+1.06%)
Feb 09, 2018 2.932 2.938 2.901 2.914 114,557 -0.02(-0.63%)
Feb 08, 2018 2.951 2.957 2.932 2.932 100,972 -0.02(-0.63%)
Feb 07, 2018 2.920 2.963 2.920 2.951 175,310 +0.04(+1.27%)
Feb 06, 2018 2.889 2.926 2.889 2.914 122,698 +0.01(+0.22%)
Feb 05, 2018 2.951 2.951 2.895 2.907 150,894 -0.05(-1.68%)
Feb 02, 2018 2.969 2.969 2.945 2.957 154,519 -0.01(-0.42%)
Feb 01, 2018 2.969 2.969 2.926 2.969 151,229 +0.02(+0.63%)
Jan 31, 2018 2.932 2.951 2.914 2.951 260,546 +0.02(+0.63%)
Jan 30, 2018 2.938 2.950 2.892 2.932 473,598 -0.01(-0.21%)
Jan 29, 2018 2.945 2.957 2.938 2.938 236,502 -0.01(-0.42%)
Jan 26, 2018 2.938 2.957 2.938 2.951 188,543 +0.01(+0.42%)
Jan 25, 2018 2.938 2.945 2.938 2.938 99,523 +0.00(+0.00%)
Jan 24, 2018 2.957 2.969 2.938 2.938 235,944 +0.00(+0.00%)
Jan 23, 2018 2.969 2.969 2.938 2.938 163,589 -0.01(-0.50%)
Jan 22, 2018 2.959 2.972 2.953 2.953 209,857 +0.00(+0.00%)
Jan 19, 2018 2.947 2.959 2.941 2.953 166,199 +0.00(+0.00%)
Jan 18, 2018 2.929 2.959 2.929 2.953 193,160 +0.02(+0.84%)
Jan 17, 2018 2.947 2.947 2.929 2.929 157,809 -0.01(-0.42%)
Jan 16, 2018 2.941 2.953 2.941 2.941 123,536 +0.00(+0.00%)
Jan 12, 2018 2.941 2.941 2.941 0 -0.01(-0.42%)
Jan 11, 2018 2.947 2.972 2.947 2.953 113,237 +0.00(+0.00%)
Jan 10, 2018 2.959 2.972 2.953 2.953 156,956 -0.01(-0.42%)
Jan 09, 2018 2.966 2.978 2.966 2.966 143,121 +0.00(+0.00%)
Jan 08, 2018 2.966 2.990 2.966 2.966 184,352 -0.01(-0.41%)
Jan 05, 2018 2.953 2.978 2.953 2.978 119,979 +0.01(+0.41%)
Jan 04, 2018 2.972 2.978 2.959 2.966 146,726 -0.01(-0.21%)
Jan 03, 2018 2.959 2.972 2.953 2.972 260,651 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.