Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.382 2.409 2.376 2.403 882,397 +0.02(+0.92%)
Mar 30, 2016 2.382 2.382 2.371 2.382 94,182 +0.01(+0.46%)
Mar 29, 2016 2.376 2.382 2.365 2.371 280,855 -0.01(-0.46%)
Mar 28, 2016 2.365 2.382 2.365 2.382 211,882 +0.02(+0.93%)
Mar 24, 2016 2.360 2.360 2.360 2.360 487,351 -0.01(-0.23%)
Mar 23, 2016 2.365 2.387 2.365 2.365 159,775 -0.01(-0.23%)
Mar 22, 2016 2.371 2.379 2.360 2.371 575,001 +0.00(+0.14%)
Mar 21, 2016 2.367 2.378 2.367 2.367 156,280 +0.00(+0.00%)
Mar 18, 2016 2.367 2.378 2.362 2.367 189,190 +0.00(+0.00%)
Mar 17, 2016 2.362 2.378 2.356 2.367 96,598 +0.01(+0.46%)
Mar 16, 2016 2.351 2.367 2.351 2.356 137,531 +0.00(+0.00%)
Mar 15, 2016 2.351 2.367 2.346 2.356 209,186 -0.01(-0.46%)
Mar 14, 2016 2.346 2.373 2.340 2.367 302,543 +0.03(+1.16%)
Mar 11, 2016 2.346 2.351 2.335 2.340 188,875 +0.01(+0.23%)
Mar 10, 2016 2.351 2.357 2.335 2.335 206,359 -0.02(-0.69%)
Mar 09, 2016 2.351 2.351 2.340 2.351 446,467 +0.01(+0.46%)
Mar 08, 2016 2.335 2.346 2.335 2.340 255,773 +0.00(+0.00%)
Mar 07, 2016 2.340 2.362 2.335 2.340 283,982 +0.00(+0.00%)
Mar 04, 2016 2.324 2.340 2.313 2.340 228,396 +0.03(+1.17%)
Mar 03, 2016 2.280 2.318 2.280 2.313 289,354 +0.03(+1.43%)
Mar 02, 2016 2.275 2.286 2.270 2.280 222,461 +0.01(+0.24%)
Mar 01, 2016 2.259 2.275 2.248 2.275 395,351 +0.03(+1.21%)
Feb 29, 2016 2.248 2.251 2.237 2.248 191,719 +0.01(+0.24%)
Feb 26, 2016 2.248 2.253 2.237 2.242 351,108 +0.00(+0.00%)
Feb 25, 2016 2.259 2.264 2.237 2.242 455,272 -0.01(-0.24%)
Feb 24, 2016 2.242 2.270 2.237 2.248 470,141 +0.00(+0.00%)
Feb 23, 2016 2.253 2.264 2.248 2.248 364,708 -0.01(-0.24%)
Feb 22, 2016 2.242 2.275 2.242 2.253 332,831 +0.01(+0.63%)
Feb 19, 2016 2.261 2.261 2.239 2.239 158,392 -0.02(-0.95%)
Feb 18, 2016 2.245 2.272 2.239 2.261 281,012 +0.03(+1.21%)
Feb 17, 2016 2.228 2.255 2.218 2.234 468,297 +0.02(+0.73%)
Feb 16, 2016 2.228 2.228 2.218 2.218 301,305 +0.00(+0.00%)
Feb 12, 2016 2.218 2.218 2.218 2.218 431,093 +0.01(+0.49%)
Feb 11, 2016 2.218 2.218 2.191 2.207 335,325 -0.02(-0.97%)
Feb 10, 2016 2.239 2.245 2.228 2.228 266,567 +0.01(+0.24%)
Feb 09, 2016 2.239 2.250 2.215 2.223 365,239 -0.02(-0.72%)
Feb 08, 2016 2.288 2.293 2.239 2.239 478,044 -0.05(-2.12%)
Feb 05, 2016 2.299 2.320 2.288 2.288 293,899 -0.01(-0.24%)
Feb 04, 2016 2.315 2.331 2.293 2.293 209,345 -0.02(-0.93%)
Feb 03, 2016 2.331 2.342 2.315 2.315 218,904 -0.02(-0.69%)
Feb 02, 2016 2.325 2.342 2.325 2.331 237,401 -0.01(-0.46%)
Feb 01, 2016 2.331 2.342 2.315 2.342 271,460 +0.01(+0.46%)
Jan 29, 2016 2.342 2.352 2.315 2.331 545,920 -0.01(-0.46%)
Jan 28, 2016 2.315 2.352 2.309 2.342 573,917 +0.04(+1.88%)
Jan 27, 2016 2.309 2.350 2.293 2.299 504,080 -0.01(-0.23%)
Jan 26, 2016 2.320 2.352 2.304 2.304 342,346 -0.02(-0.70%)
Jan 25, 2016 2.347 2.358 2.320 2.320 215,112 -0.03(-1.15%)
Jan 22, 2016 2.342 2.352 2.320 2.347 362,524 +0.03(+1.40%)
Jan 21, 2016 2.293 2.325 2.277 2.315 408,924 +0.03(+1.18%)
Jan 20, 2016 2.293 2.299 2.234 2.288 360,874 -0.01(-0.33%)
Jan 19, 2016 2.311 2.327 2.290 2.295 371,160 -0.01(-0.47%)
Jan 15, 2016 2.333 2.306 2.306 2.306 541,134 -0.08(-3.15%)
Jan 14, 2016 2.327 2.397 2.322 2.381 404,111 +0.06(+2.54%)
Jan 13, 2016 2.381 2.386 2.322 2.322 301,545 -0.05(-2.26%)
Jan 12, 2016 2.376 2.386 2.376 2.376 96,826 +0.00(+0.00%)
Jan 11, 2016 2.370 2.386 2.370 2.376 190,012 +0.01(+0.23%)
Jan 08, 2016 2.408 2.408 2.370 2.370 314,518 -0.03(-1.34%)
Jan 07, 2016 2.413 2.413 2.397 2.403 109,056 -0.01(-0.44%)
Jan 06, 2016 2.403 2.435 2.403 2.413 164,589 -0.01(-0.22%)
Jan 05, 2016 2.413 2.429 2.413 2.419 134,931 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.