Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6350 0.6350 0.6350 0 +0.01(+1.44%)
Mar 28, 2018 0.6900 0.6900 0.6210 0.6260 1,136,152 -0.05(-6.71%)
Mar 27, 2018 0.7180 0.7200 0.6700 0.6710 873,751 -0.05(-6.77%)
Mar 26, 2018 0.7405 0.7405 0.7052 0.7197 621,494 -0.01(-0.87%)
Mar 23, 2018 0.7259 0.7409 0.7201 0.7260 475,806 +0.01(+0.69%)
Mar 22, 2018 0.7394 0.7544 0.7200 0.7210 561,198 -0.01(-1.94%)
Mar 21, 2018 0.7300 0.7630 0.7200 0.7353 720,494 +0.00(+0.37%)
Mar 20, 2018 0.7783 0.7783 0.7250 0.7326 628,318 -0.03(-3.85%)
Mar 19, 2018 0.7855 0.7998 0.7500 0.7619 416,568 -0.02(-2.89%)
Mar 16, 2018 0.7600 0.8100 0.7525 0.7846 1,492,823 +0.02(+3.11%)
Mar 15, 2018 0.7826 0.7911 0.7520 0.7609 1,209,277 -0.03(-3.25%)
Mar 14, 2018 0.8028 0.8103 0.7600 0.7865 2,466,506 -0.02(-2.70%)
Mar 13, 2018 0.8600 0.8600 0.8001 0.8083 259,359 -0.02(-2.11%)
Mar 12, 2018 0.8351 0.8499 0.8006 0.8257 795,274 +0.00(+0.44%)
Mar 09, 2018 0.8826 0.8867 0.8124 0.8221 1,549,896 -0.06(-6.51%)
Mar 08, 2018 0.9000 0.9214 0.8701 0.8793 569,448 -0.01(-1.20%)
Mar 07, 2018 0.8810 0.8900 801,921 -0.01(-0.89%)
Mar 06, 2018 0.9600 0.9700 0.8801 0.8980 1,380,151 -0.06(-5.78%)
Mar 05, 2018 0.9100 0.9800 0.9071 0.9531 1,324,891 +0.05(+5.06%)
Mar 02, 2018 0.8644 0.9437 0.8626 0.9072 1,078,026 +0.02(+2.07%)
Mar 01, 2018 0.9000 0.9200 0.8618 0.8888 1,042,807 -0.01(-1.24%)
Feb 28, 2018 0.9234 0.9715 0.9000 0.9000 1,353,166 -0.04(-4.26%)
Feb 27, 2018 0.9602 0.9900 0.9272 0.9400 1,011,929 -0.02(-2.10%)
Feb 26, 2018 0.9700 1.000 0.9602 0.9602 1,109,798 -0.01(-1.02%)
Feb 23, 2018 0.9797 0.9900 0.9615 0.9701 757,708 +0.00(+0.36%)
Feb 22, 2018 0.9602 0.9666 963,823 -0.01(-0.97%)
Feb 21, 2018 0.9700 1.010 0.9635 0.9761 921,200 +0.01(+1.47%)
Feb 20, 2018 1.020 1.020 0.9550 0.9620 1,379,117 -0.02(-2.28%)
Feb 16, 2018 0.9844 0.9844 0.9844 0 -0.05(-4.43%)
Feb 15, 2018 1.100 1.110 1.000 1.030 812,507 -0.07(-6.36%)
Feb 14, 2018 1.020 1.110 1.010 1.100 474,181 +0.06(+5.77%)
Feb 13, 2018 1.010 1.060 1.010 1.040 421,357 +0.03(+2.97%)
Feb 12, 2018 0.9700 1.020 0.9551 1.010 989,979 +0.05(+5.15%)
Feb 09, 2018 0.9600 0.9930 0.9400 0.9605 847,108 +0.01(+0.55%)
Feb 08, 2018 0.9800 1.010 0.9506 0.9552 916,700 -0.02(-2.53%)
Feb 07, 2018 1.050 1.050 1.000 0.9800 767,097 -0.05(-4.85%)
Feb 06, 2018 1.055 0.9900 1.030 695,662 +0.01(+0.98%)
Feb 05, 2018 1.060 1.060 1.000 1.020 437,885 -0.04(-3.77%)
Feb 02, 2018 1.120 1.130 1.050 1.060 988,628 -0.07(-6.19%)
Feb 01, 2018 1.140 1.143 1.120 1.130 342,490 -0.01(-0.88%)
Jan 31, 2018 1.150 1.160 1.130 1.140 575,526 +0.00(+0.00%)
Jan 30, 2018 1.190 1.190 1.170 1.140 683,575 -0.06(-5.00%)
Jan 29, 2018 1.240 1.240 1.200 1.200 385,329 -0.06(-4.76%)
Jan 26, 2018 1.270 1.270 1.240 1.260 280,489 +0.01(+0.80%)
Jan 25, 2018 1.250 1.290 1.250 1.250 554,574 -0.02(-1.57%)
Jan 24, 2018 1.360 1.370 1.240 1.270 584,383 -0.08(-5.93%)
Jan 23, 2018 1.350 1.360 1.330 1.350 669,521 -0.01(-0.74%)
Jan 22, 2018 1.360 1.370 1.330 1.360 624,789 +0.02(+1.49%)
Jan 19, 2018 1.320 1.350 1.320 1.340 496,773 +0.00(+0.00%)
Jan 18, 2018 1.290 1.360 1.281 1.340 734,645 -0.01(-0.74%)
Jan 17, 2018 1.370 1.390 1.210 1.350 706,965 -0.02(-1.46%)
Jan 16, 2018 1.410 1.440 1.360 1.370 2,131,619 +0.02(+1.48%)
Jan 12, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Jan 11, 2018 1.250 1.350 1.230 1.330 1,132,028 +0.09(+7.26%)
Jan 10, 2018 1.210 1.250 1.195 1.240 487,976 +0.03(+2.48%)
Jan 09, 2018 1.160 1.230 1.160 1.210 574,584 +0.04(+3.42%)
Jan 08, 2018 1.290 1.300 1.130 1.170 608,677 -0.08(-6.40%)
Jan 05, 2018 1.140 1.260 1.130 1.250 1,749,570 +0.14(+12.61%)
Jan 04, 2018 1.100 1.120 1.060 1.110 737,875 +0.04(+3.74%)
Jan 03, 2018 1.030 1.080 1.020 1.070 982,064 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.