Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.420 3.525 3.350 3.490 538,147 +0.08(+2.35%)
Mar 30, 2015 3.300 3.450 3.260 3.410 381,086 +0.13(+3.96%)
Mar 27, 2015 3.420 3.450 3.260 3.280 734,458 -0.19(-5.48%)
Mar 26, 2015 3.490 3.650 3.455 3.470 442,747 -0.03(-0.86%)
Mar 25, 2015 3.450 3.600 3.430 3.500 670,393 -0.04(-1.13%)
Mar 24, 2015 3.380 3.550 3.330 3.540 472,770 +0.17(+5.04%)
Mar 23, 2015 3.320 3.510 3.290 3.370 757,467 +0.04(+1.20%)
Mar 20, 2015 3.140 3.340 3.070 3.330 1,808,012 +0.22(+7.07%)
Mar 19, 2015 3.190 3.226 3.100 3.110 260,285 -0.12(-3.72%)
Mar 18, 2015 3.110 3.250 3.000 3.230 814,524 +0.14(+4.53%)
Mar 17, 2015 2.870 3.090 2.850 3.090 565,490 +0.18(+6.19%)
Mar 16, 2015 2.890 2.920 2.770 2.910 424,623 +0.00(+0.00%)
Mar 13, 2015 2.980 2.980 2.800 2.910 428,453 -0.10(-3.32%)
Mar 12, 2015 3.040 3.070 2.920 3.010 442,588 -0.02(-0.66%)
Mar 11, 2015 2.900 3.060 2.900 3.030 472,209 +0.16(+5.57%)
Mar 10, 2015 3.000 3.070 2.850 2.870 805,006 -0.18(-5.90%)
Mar 09, 2015 3.150 3.150 3.010 3.050 523,956 -0.02(-0.65%)
Mar 06, 2015 3.140 3.280 3.070 3.070 410,638 -0.12(-3.76%)
Mar 05, 2015 3.090 3.210 3.020 3.190 624,187 +0.10(+3.24%)
Mar 04, 2015 3.190 3.200 3.090 3.090 498,670 -0.11(-3.44%)
Mar 03, 2015 3.100 3.290 3.100 3.200 538,011 +0.05(+1.59%)
Mar 02, 2015 3.050 3.160 3.000 3.150 855,640 +0.06(+1.94%)
Feb 27, 2015 3.100 3.160 3.080 3.090 1,103,076 -0.01(-0.32%)
Feb 26, 2015 3.120 3.170 3.090 3.100 550,785 -0.06(-1.90%)
Feb 25, 2015 3.200 3.240 3.145 3.160 1,076,280 -0.06(-1.86%)
Feb 24, 2015 3.340 3.380 3.180 3.220 677,588 -0.12(-3.59%)
Feb 23, 2015 3.450 3.490 3.280 3.340 836,372 -0.17(-4.84%)
Feb 20, 2015 3.640 3.680 3.440 3.510 775,823 -0.12(-3.31%)
Feb 19, 2015 3.510 3.740 3.330 3.630 1,258,210 +0.09(+2.54%)
Feb 18, 2015 3.510 3.560 3.490 3.540 565,744 -0.02(-0.56%)
Feb 17, 2015 3.510 3.600 3.440 3.560 640,485 +0.06(+1.71%)
Feb 13, 2015 3.400 3.500 3.500 3.500 656,600 +0.18(+5.42%)
Feb 12, 2015 3.350 3.420 3.300 3.320 493,158 +0.07(+2.15%)
Feb 11, 2015 3.470 3.470 3.170 3.250 893,643 -0.26(-7.41%)
Feb 10, 2015 3.670 3.670 3.330 3.510 1,160,722 -0.16(-4.36%)
Feb 09, 2015 3.360 3.690 3.310 3.670 1,115,263 +0.36(+10.88%)
Feb 06, 2015 3.140 3.340 3.140 3.310 604,115 +0.17(+5.41%)
Feb 05, 2015 3.070 3.170 3.070 3.140 700,999 +0.08(+2.61%)
Feb 04, 2015 3.160 3.160 2.900 3.060 781,662 -0.10(-3.16%)
Feb 03, 2015 2.870 3.185 2.860 3.160 1,570,376 +0.34(+12.06%)
Feb 02, 2015 2.790 2.845 2.720 2.820 839,603 +0.11(+4.06%)
Jan 30, 2015 2.610 2.780 2.600 2.710 1,001,585 +0.07(+2.65%)
Jan 29, 2015 2.680 2.680 2.600 2.640 844,607 -0.02(-0.75%)
Jan 28, 2015 2.770 2.780 2.600 2.660 761,338 -0.12(-4.32%)
Jan 27, 2015 2.860 2.900 2.750 2.780 608,107 -0.05(-1.77%)
Jan 26, 2015 2.770 2.890 2.700 2.830 535,978 -0.02(-0.70%)
Jan 23, 2015 2.660 2.850 2.640 2.850 743,063 +0.20(+7.55%)
Jan 22, 2015 2.690 2.710 2.595 2.650 739,169 +0.01(+0.38%)
Jan 21, 2015 2.620 2.740 2.600 2.640 676,374 +0.01(+0.38%)
Jan 20, 2015 2.630 2.660 2.510 2.630 437,785 -0.01(-0.38%)
Jan 16, 2015 2.580 2.740 2.550 2.640 645,899 +0.04(+1.54%)
Jan 15, 2015 2.730 2.770 2.590 2.600 582,306 -0.10(-3.70%)
Jan 14, 2015 2.650 2.720 2.520 2.700 863,638 +0.02(+0.75%)
Jan 13, 2015 2.790 2.840 2.610 2.680 848,129 -0.04(-1.47%)
Jan 12, 2015 2.820 2.820 2.640 2.720 562,177 -0.14(-4.90%)
Jan 09, 2015 2.850 2.900 2.680 2.860 724,013 +0.03(+1.06%)
Jan 08, 2015 2.920 2.920 2.770 2.830 665,144 -0.01(-0.35%)
Jan 07, 2015 2.950 2.980 2.810 2.840 838,986 -0.10(-3.40%)
Jan 06, 2015 3.020 3.060 2.870 2.940 1,344,357 -0.10(-3.29%)
Jan 05, 2015 3.060 3.090 2.980 3.040 1,158,068 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.