Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.470 6.500 6.280 6.460 1,485,450 +0.07(+1.10%)
Mar 28, 2008 6.560 6.650 6.390 6.390 1,391,850 -0.15(-2.29%)
Mar 27, 2008 6.670 6.850 6.520 6.540 1,742,891 -0.10(-1.51%)
Mar 26, 2008 5.850 6.640 5.850 6.640 3,963,267 +0.76(+12.93%)
Mar 25, 2008 5.750 5.910 5.700 5.880 1,928,499 +0.16(+2.80%)
Mar 24, 2008 5.570 5.780 5.570 5.720 2,017,150 +0.16(+2.88%)
Mar 21, 2008 5.560 5.680 5.460 5.560 2,666,300 +0.00(+0.00%)
Mar 20, 2008 5.560 5.680 5.460 5.560 2,666,300 -0.02(-0.36%)
Mar 19, 2008 5.850 5.940 5.560 5.580 2,337,300 -0.29(-4.94%)
Mar 18, 2008 5.830 6.020 5.760 5.870 2,470,002 +0.17(+2.98%)
Mar 17, 2008 5.850 5.890 5.610 5.700 2,088,167 -0.27(-4.52%)
Mar 14, 2008 6.030 6.070 5.700 5.970 3,299,499 -0.02(-0.33%)
Mar 13, 2008 5.520 6.020 5.440 5.990 2,915,637 +0.42(+7.54%)
Mar 12, 2008 5.730 5.790 5.500 5.570 2,614,300 -0.15(-2.62%)
Mar 11, 2008 5.660 5.740 5.550 5.720 2,732,787 +0.19(+3.44%)
Mar 10, 2008 5.850 5.850 5.500 5.530 1,628,119 -0.27(-4.66%)
Mar 07, 2008 5.980 6.010 5.750 5.800 2,387,657 -0.21(-3.49%)
Mar 06, 2008 6.260 6.300 5.960 6.010 1,879,873 -0.25(-3.99%)
Mar 05, 2008 6.100 6.260 6.060 6.260 1,997,969 +0.23(+3.81%)
Mar 04, 2008 6.260 6.260 5.910 6.030 2,437,916 -0.16(-2.58%)
Mar 03, 2008 6.600 6.600 6.100 6.190 3,419,081 -0.44(-6.64%)
Feb 29, 2008 7.030 7.030 6.620 6.630 1,421,917 -0.30(-4.33%)
Feb 28, 2008 6.830 7.100 6.790 6.930 1,856,195 +0.08(+1.17%)
Feb 27, 2008 7.050 7.050 6.630 6.850 2,302,009 -0.16(-2.28%)
Feb 26, 2008 7.800 7.920 6.950 7.010 4,725,542 -0.70(-9.08%)
Feb 25, 2008 7.300 7.750 7.260 7.710 1,484,800 +0.39(+5.33%)
Feb 22, 2008 7.220 7.320 7.051 7.320 642,604 +0.12(+1.67%)
Feb 21, 2008 7.560 7.640 7.190 7.200 865,292 -0.39(-5.14%)
Feb 20, 2008 7.270 7.590 7.210 7.590 1,007,117 +0.28(+3.83%)
Feb 19, 2008 7.160 7.370 7.140 7.310 723,828 +0.25(+3.54%)
Feb 18, 2008 7.100 7.180 6.920 7.060 0 +0.00(+0.00%)
Feb 15, 2008 7.100 7.180 6.920 7.060 671,917 -0.07(-0.98%)
Feb 14, 2008 7.370 7.390 7.120 7.130 785,135 -0.24(-3.26%)
Feb 13, 2008 7.030 7.440 7.030 7.370 1,340,667 +0.33(+4.69%)
Feb 12, 2008 7.040 7.240 6.980 7.040 1,218,866 +0.02(+0.28%)
Feb 11, 2008 6.890 7.040 6.800 7.020 809,717 +0.07(+1.01%)
Feb 08, 2008 6.900 7.050 6.850 6.950 705,107 +0.05(+0.72%)
Feb 07, 2008 6.760 7.010 6.670 6.900 1,080,561 +0.12(+1.77%)
Feb 06, 2008 7.120 7.150 6.780 6.780 799,300 -0.28(-3.97%)
Feb 05, 2008 7.230 7.320 7.060 7.060 883,249 -0.30(-4.08%)
Feb 04, 2008 7.130 7.460 7.110 7.360 1,561,367 +0.20(+2.79%)
Feb 01, 2008 6.990 7.190 6.950 7.160 1,013,611 +0.21(+3.02%)
Jan 31, 2008 6.860 7.060 6.860 6.950 1,283,560 -0.01(-0.14%)
Jan 30, 2008 7.040 7.210 6.950 6.960 1,453,298 -0.06(-0.85%)
Jan 29, 2008 6.970 7.080 6.870 7.020 1,155,652 +0.11(+1.59%)
Jan 28, 2008 6.700 6.930 6.630 6.910 1,165,260 +0.10(+1.47%)
Jan 25, 2008 6.900 6.990 6.640 6.810 1,791,955 +0.05(+0.74%)
Jan 24, 2008 6.690 6.940 6.660 6.760 2,592,736 +0.13(+1.96%)
Jan 23, 2008 6.470 6.660 6.100 6.630 2,693,249 +0.07(+1.07%)
Jan 22, 2008 6.540 6.810 6.500 6.560 1,843,127 -0.31(-4.51%)
Jan 21, 2008 6.900 6.970 6.650 6.870 0 +0.00(+0.00%)
Jan 18, 2008 6.900 6.970 6.650 6.870 1,892,823 -0.03(-0.43%)
Jan 17, 2008 7.100 7.110 6.820 6.900 2,225,452 -0.19(-2.68%)
Jan 16, 2008 7.050 7.210 6.840 7.090 1,671,571 +0.01(+0.14%)
Jan 15, 2008 7.230 7.270 7.020 7.080 1,873,500 -0.23(-3.15%)
Jan 14, 2008 7.050 7.360 7.050 7.310 1,258,650 +0.31(+4.43%)
Jan 11, 2008 7.050 7.150 6.980 7.000 2,245,725 -0.08(-1.13%)
Jan 10, 2008 7.250 7.280 6.970 7.080 3,317,633 -0.28(-3.80%)
Jan 09, 2008 7.380 7.480 7.160 7.360 1,821,222 -0.02(-0.27%)
Jan 08, 2008 7.490 7.640 7.380 7.380 1,428,688 -0.07(-0.94%)
Jan 07, 2008 7.480 7.550 7.270 7.450 1,498,114 -0.03(-0.40%)
Jan 04, 2008 7.750 7.750 7.460 7.480 1,114,746 -0.34(-4.35%)
Jan 03, 2008 7.780 7.930 7.710 7.820 1,127,849 +0.13(+1.69%)
Jan 02, 2008 7.560 7.740 7.440 7.690 1,441,356 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.