Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.740 9.760 9.350 9.390 1,108,109 -0.31(-3.20%)
Mar 29, 2007 9.280 9.720 9.270 9.700 1,684,200 +0.52(+5.66%)
Mar 28, 2007 9.390 9.440 9.150 9.180 1,443,900 -0.21(-2.24%)
Mar 27, 2007 9.610 9.610 9.250 9.390 1,363,500 -0.25(-2.59%)
Mar 26, 2007 9.700 9.750 9.580 9.640 1,038,800 +0.00(+0.00%)
Mar 23, 2007 9.570 9.730 9.480 9.640 1,380,400 +0.08(+0.84%)
Mar 22, 2007 9.190 9.680 9.140 9.560 2,731,166 +0.42(+4.60%)
Mar 21, 2007 8.970 9.280 8.970 9.140 2,227,400 +0.16(+1.78%)
Mar 20, 2007 8.900 9.020 8.860 8.980 1,086,800 +0.03(+0.34%)
Mar 19, 2007 8.900 8.970 8.780 8.950 1,808,000 +0.23(+2.64%)
Mar 16, 2007 8.720 8.780 8.620 8.720 1,656,000 +0.01(+0.11%)
Mar 15, 2007 8.650 8.820 8.610 8.710 869,600 +0.03(+0.35%)
Mar 14, 2007 8.520 8.760 8.490 8.680 1,286,900 +0.16(+1.88%)
Mar 13, 2007 8.920 8.940 8.500 8.520 1,033,900 -0.40(-4.48%)
Mar 12, 2007 8.830 8.990 8.780 8.920 534,100 -0.04(-0.45%)
Mar 09, 2007 9.050 9.050 8.870 8.960 837,200 -0.01(-0.11%)
Mar 08, 2007 9.170 9.270 8.950 8.970 1,639,300 -0.02(-0.22%)
Mar 07, 2007 8.550 9.160 8.540 8.990 2,863,900 +0.45(+5.27%)
Mar 06, 2007 8.350 8.680 8.250 8.540 1,084,500 +0.41(+5.04%)
Mar 05, 2007 8.090 8.370 8.090 8.130 1,101,200 -0.18(-2.17%)
Mar 02, 2007 8.460 8.520 8.290 8.310 1,268,200 -0.15(-1.77%)
Mar 01, 2007 8.470 8.580 8.120 8.460 1,640,141 -0.11(-1.28%)
Feb 28, 2007 8.850 8.870 8.550 8.570 1,185,300 -0.29(-3.27%)
Feb 27, 2007 8.800 9.020 8.710 8.860 1,596,200 -0.13(-1.45%)
Feb 26, 2007 9.000 9.050 8.820 8.990 1,596,901 +0.01(+0.11%)
Feb 23, 2007 9.000 9.070 8.920 8.980 3,229,400 +0.01(+0.11%)
Feb 22, 2007 9.040 9.100 8.880 8.970 1,827,800 +0.07(+0.79%)
Feb 21, 2007 8.810 8.940 8.760 8.900 497,300 -0.07(-0.78%)
Feb 20, 2007 8.870 9.050 8.780 8.970 624,900 +0.10(+1.13%)
Feb 16, 2007 8.890 8.950 8.760 8.870 573,500 -0.02(-0.22%)
Feb 15, 2007 9.000 9.000 8.780 8.890 544,900 -0.11(-1.22%)
Feb 14, 2007 8.990 9.120 8.990 9.000 732,049 +0.00(+0.00%)
Feb 13, 2007 9.050 9.130 8.990 9.000 643,398 -0.06(-0.66%)
Feb 12, 2007 9.110 9.130 8.990 9.060 697,777 -0.09(-0.98%)
Feb 09, 2007 9.150 9.220 9.110 9.150 922,600 +0.00(+0.00%)
Feb 08, 2007 9.190 9.210 9.040 9.150 995,900 -0.07(-0.76%)
Feb 07, 2007 9.440 9.440 9.120 9.220 733,600 -0.16(-1.71%)
Feb 06, 2007 9.400 9.490 9.310 9.380 619,400 +0.02(+0.21%)
Feb 05, 2007 9.380 9.520 9.310 9.360 1,053,700 +0.04(+0.43%)
Feb 02, 2007 9.400 9.410 9.220 9.320 740,000 -0.01(-0.11%)
Feb 01, 2007 9.250 9.390 9.190 9.330 716,200 +0.07(+0.76%)
Jan 31, 2007 9.350 9.400 9.200 9.260 1,332,400 -0.08(-0.86%)
Jan 30, 2007 9.080 9.400 9.080 9.340 975,200 +0.30(+3.32%)
Jan 29, 2007 8.970 9.090 8.920 9.040 1,353,900 +0.07(+0.78%)
Jan 26, 2007 8.740 9.040 8.740 8.970 800,100 +0.23(+2.63%)
Jan 25, 2007 8.900 8.930 8.710 8.740 860,400 -0.19(-2.13%)
Jan 24, 2007 8.900 8.970 8.700 8.930 1,008,700 +0.23(+2.64%)
Jan 23, 2007 8.160 8.750 8.120 8.700 1,790,100 +0.69(+8.61%)
Jan 22, 2007 8.170 8.240 7.880 8.010 1,121,200 -0.18(-2.20%)
Jan 19, 2007 7.960 8.240 7.920 8.190 519,800 +0.23(+2.89%)
Jan 18, 2007 8.080 8.240 7.940 7.960 726,700 -0.15(-1.85%)
Jan 17, 2007 8.010 8.230 8.010 8.110 687,000 +0.09(+1.12%)
Jan 16, 2007 8.150 8.240 8.000 8.020 1,058,200 -0.14(-1.72%)
Jan 12, 2007 7.880 8.180 7.880 8.160 907,800 +0.23(+2.90%)
Jan 11, 2007 7.880 8.130 7.820 7.930 1,102,700 +0.13(+1.67%)
Jan 10, 2007 7.750 7.920 7.740 7.800 1,041,200 -0.05(-0.64%)
Jan 09, 2007 7.510 7.940 7.500 7.850 1,268,700 -0.09(-1.13%)
Jan 08, 2007 7.920 8.070 7.910 7.940 995,300 +0.10(+1.28%)
Jan 05, 2007 7.710 7.920 7.710 7.840 949,600 +0.11(+1.42%)
Jan 04, 2007 7.900 7.900 7.700 7.730 1,037,500 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.