Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.290 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.845 8.896 8.816 8.855 37,111 +0.00(+0.00%)
Mar 27, 2024 8.865 8.922 8.845 8.855 23,402 -0.01(-0.11%)
Mar 26, 2024 8.875 8.875 8.835 8.865 3,649 +0.00(+0.00%)
Mar 25, 2024 8.875 8.912 8.860 8.865 14,678 -0.03(-0.33%)
Mar 22, 2024 8.983 8.983 8.874 8.895 20,752 +0.03(+0.33%)
Mar 21, 2024 8.806 8.889 8.806 8.865 34,954 +0.05(+0.56%)
Mar 20, 2024 8.865 8.865 8.806 8.816 24,611 -0.03(-0.33%)
Mar 19, 2024 8.816 8.855 8.816 8.845 9,180 +0.03(+0.34%)
Mar 18, 2024 8.806 8.835 8.786 8.816 12,186 +0.04(+0.51%)
Mar 15, 2024 8.747 8.776 8.747 8.771 8,906 +0.00(+0.06%)
Mar 14, 2024 8.776 8.792 8.736 8.767 40,393 -0.01(-0.16%)
Mar 13, 2024 8.780 8.790 8.776 8.780 13,432 +0.00(+0.06%)
Mar 12, 2024 8.761 8.780 8.761 8.775 19,533 -0.01(-0.17%)
Mar 11, 2024 8.800 8.800 8.780 8.790 8,561 +0.02(+0.22%)
Mar 08, 2024 8.829 8.829 8.731 8.770 56,562 -0.03(-0.33%)
Mar 07, 2024 8.800 8.820 8.770 8.800 33,605 +0.04(+0.45%)
Mar 06, 2024 8.790 8.800 8.712 8.761 79,022 +0.07(+0.79%)
Mar 05, 2024 8.721 8.731 8.682 8.692 300,240 +0.01(+0.11%)
Mar 04, 2024 8.692 8.710 8.672 8.682 47,576 -0.04(-0.45%)
Mar 01, 2024 8.731 8.731 8.662 8.721 99,316 +0.02(+0.23%)
Feb 29, 2024 8.712 8.731 8.682 8.702 101,161 +0.01(+0.11%)
Feb 28, 2024 8.702 8.736 8.682 8.692 43,881 +0.01(+0.11%)
Feb 27, 2024 8.712 8.849 8.672 8.682 36,824 -0.05(-0.56%)
Feb 26, 2024 8.800 8.800 8.726 8.731 85,608 -0.07(-0.78%)
Feb 23, 2024 8.879 8.918 8.800 8.800 27,603 -0.05(-0.55%)
Feb 22, 2024 8.869 8.888 8.845 8.849 18,194 -0.02(-0.22%)
Feb 21, 2024 8.869 8.903 8.859 8.869 4,122 +0.00(+0.05%)
Feb 20, 2024 8.898 8.908 8.849 8.864 26,185 +0.00(+0.06%)
Feb 16, 2024 8.888 8.888 8.859 8.859 4,773 -0.04(-0.44%)
Feb 15, 2024 8.879 8.928 8.855 8.898 20,662 +0.06(+0.67%)
Feb 14, 2024 8.810 8.878 8.810 8.839 26,024 +0.03(+0.29%)
Feb 13, 2024 8.735 8.833 8.735 8.814 25,438 -0.06(-0.66%)
Feb 12, 2024 8.814 8.885 8.805 8.872 16,567 +0.06(+0.67%)
Feb 09, 2024 8.882 8.882 8.775 8.814 59,747 -0.07(-0.77%)
Feb 08, 2024 8.882 8.892 8.863 8.882 5,140 +0.02(+0.22%)
Feb 07, 2024 8.970 8.995 8.863 8.863 25,517 -0.14(-1.52%)
Feb 06, 2024 8.902 9.078 8.902 9.000 22,068 +0.09(+0.99%)
Feb 05, 2024 9.019 9.019 8.912 8.912 24,984 -0.05(-0.55%)
Feb 02, 2024 9.039 9.058 8.961 8.961 15,977 -0.08(-0.87%)
Feb 01, 2024 9.068 9.107 9.039 9.039 16,387 -0.02(-0.22%)
Jan 31, 2024 8.961 9.059 8.961 9.059 10,415 +0.10(+1.09%)
Jan 30, 2024 8.931 8.961 8.872 8.961 53,154 +0.09(+0.99%)
Jan 29, 2024 8.823 8.902 8.775 8.872 10,560 +0.12(+1.34%)
Jan 26, 2024 8.902 8.902 8.735 8.755 24,047 -0.10(-1.11%)
Jan 25, 2024 8.892 8.970 8.843 8.853 22,816 -0.03(-0.33%)
Jan 24, 2024 8.941 8.970 8.843 8.882 37,758 +0.01(+0.11%)
Jan 23, 2024 8.902 8.902 8.843 8.872 11,423 +0.00(+0.00%)
Jan 22, 2024 8.882 8.882 8.808 8.872 41,948 +0.09(+1.00%)
Jan 19, 2024 8.794 8.848 8.784 8.784 20,151 -0.01(-0.11%)
Jan 18, 2024 8.990 8.990 8.736 8.794 22,837 -0.01(-0.11%)
Jan 17, 2024 8.843 8.858 8.775 8.804 24,162 -0.03(-0.33%)
Jan 16, 2024 8.902 8.900 8.775 8.833 47,694 +0.00(+0.00%)
Jan 12, 2024 8.853 8.872 8.833 8.833 6,901 +0.00(+0.00%)
Jan 11, 2024 8.823 8.863 8.785 8.833 17,502 +0.05(+0.51%)
Jan 10, 2024 8.857 8.857 8.720 8.788 31,726 -0.04(-0.44%)
Jan 09, 2024 8.808 8.837 8.778 8.827 15,918 +0.00(+0.00%)
Jan 08, 2024 8.749 8.837 8.749 8.827 26,818 +0.08(+0.89%)
Jan 05, 2024 8.749 8.749 8.720 8.749 24,905 +0.00(+0.00%)
Jan 04, 2024 8.730 8.769 8.661 8.749 36,458 +0.02(+0.22%)
Jan 03, 2024 8.691 8.730 8.647 8.730 25,028 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.