Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.49 10.57 10.48 10.55 30,397 +0.04(+0.36%)
Mar 30, 2015 10.47 10.52 10.46 10.52 52,354 +0.02(+0.14%)
Mar 27, 2015 10.45 10.50 10.45 10.50 42,448 +0.05(+0.51%)
Mar 26, 2015 10.43 10.49 10.43 10.45 22,117 -0.01(-0.07%)
Mar 25, 2015 10.49 10.52 10.46 10.46 53,888 -0.06(-0.58%)
Mar 24, 2015 10.46 10.52 10.46 10.52 9,391 +0.05(+0.51%)
Mar 23, 2015 10.43 10.49 10.43 10.46 46,533 +0.04(+0.36%)
Mar 20, 2015 10.40 10.44 10.40 10.43 69,606 +0.04(+0.36%)
Mar 19, 2015 10.46 10.46 10.37 10.39 44,550 -0.09(-0.87%)
Mar 18, 2015 10.42 10.49 10.39 10.48 62,260 +0.06(+0.58%)
Mar 17, 2015 10.41 10.44 10.37 10.42 51,058 +0.01(+0.07%)
Mar 16, 2015 10.43 10.48 10.40 10.41 44,788 -0.02(-0.22%)
Mar 13, 2015 10.42 10.45 10.40 10.43 20,304 +0.01(+0.07%)
Mar 12, 2015 10.43 10.45 10.43 10.43 6,848 +0.01(+0.05%)
Mar 11, 2015 10.44 10.44 10.42 10.42 23,504 -0.01(-0.07%)
Mar 10, 2015 10.40 10.44 10.40 10.43 20,641 +0.05(+0.51%)
Mar 09, 2015 10.35 10.40 10.35 10.37 38,824 +0.02(+0.15%)
Mar 06, 2015 10.45 10.45 10.33 10.36 41,345 -0.14(-1.37%)
Mar 05, 2015 10.52 10.52 10.47 10.50 32,985 +0.02(+0.14%)
Mar 04, 2015 10.42 10.51 10.42 10.49 47,859 +0.07(+0.65%)
Mar 03, 2015 10.47 10.47 10.44 10.42 66,329 +0.05(+0.44%)
Mar 02, 2015 10.44 10.49 10.37 10.37 44,626 -0.09(-0.87%)
Feb 27, 2015 10.38 10.47 10.38 10.47 25,860 +0.08(+0.80%)
Feb 26, 2015 10.41 10.41 10.38 10.38 54,129 -0.02(-0.22%)
Feb 25, 2015 10.43 10.45 10.40 10.40 26,281 +0.00(+0.00%)
Feb 24, 2015 10.37 10.41 10.34 10.40 61,443 +0.04(+0.36%)
Feb 23, 2015 10.36 10.40 10.35 10.37 52,244 +0.02(+0.15%)
Feb 20, 2015 10.34 10.41 10.34 10.35 30,710 +0.04(+0.37%)
Feb 19, 2015 10.37 10.42 10.31 10.31 53,419 -0.05(-0.44%)
Feb 18, 2015 10.29 10.37 10.28 10.36 65,712 +0.07(+0.66%)
Feb 17, 2015 10.39 10.44 10.28 10.29 38,478 -0.11(-1.09%)
Feb 13, 2015 10.49 10.40 10.40 10.40 56,244 -0.10(-0.93%)
Feb 12, 2015 10.47 10.53 10.47 10.50 19,461 -0.00(-0.00%)
Feb 11, 2015 10.53 10.56 10.50 10.50 41,738 -0.02(-0.23%)
Feb 10, 2015 10.59 10.59 10.53 10.53 63,759 -0.08(-0.78%)
Feb 09, 2015 10.59 10.63 10.59 10.61 46,763 +0.03(+0.25%)
Feb 06, 2015 10.72 10.72 10.58 10.58 57,946 -0.15(-1.36%)
Feb 05, 2015 10.74 10.76 10.72 10.73 19,741 -0.04(-0.35%)
Feb 04, 2015 10.80 10.80 10.72 10.77 19,233 -0.04(-0.36%)
Feb 03, 2015 10.83 10.85 10.78 10.81 59,083 -0.01(-0.06%)
Feb 02, 2015 10.81 10.89 10.75 10.81 64,244 +0.05(+0.49%)
Jan 30, 2015 10.69 10.78 10.69 10.76 91,267 +0.09(+0.85%)
Jan 29, 2015 10.63 10.70 10.62 10.67 74,363 +0.04(+0.35%)
Jan 28, 2015 10.57 10.65 10.57 10.63 64,998 +0.07(+0.64%)
Jan 27, 2015 10.56 10.59 10.53 10.57 51,978 +0.06(+0.57%)
Jan 26, 2015 10.55 10.56 10.51 10.51 52,432 -0.03(-0.29%)
Jan 23, 2015 10.49 10.54 10.49 10.54 22,126 +0.06(+0.57%)
Jan 22, 2015 10.49 10.51 10.47 10.48 33,297 +0.01(+0.14%)
Jan 21, 2015 10.53 10.53 10.46 10.46 57,972 -0.09(-0.85%)
Jan 20, 2015 10.54 10.56 10.51 10.55 18,351 +0.04(+0.36%)
Jan 16, 2015 10.54 10.56 10.48 10.51 59,473 -0.02(-0.21%)
Jan 15, 2015 10.47 10.54 10.47 10.54 29,438 +0.06(+0.57%)
Jan 14, 2015 10.47 10.52 10.46 10.48 25,746 +0.05(+0.47%)
Jan 13, 2015 10.40 10.43 10.38 10.43 23,027 +0.05(+0.45%)
Jan 12, 2015 10.38 10.48 10.36 10.38 58,295 -0.02(-0.22%)
Jan 09, 2015 10.33 10.42 10.33 10.40 19,977 +0.06(+0.58%)
Jan 08, 2015 10.37 10.40 10.34 10.34 24,012 -0.04(-0.36%)
Jan 07, 2015 10.39 10.42 10.37 10.38 47,544 +0.01(+0.06%)
Jan 06, 2015 10.39 10.40 10.36 10.37 48,227 +0.05(+0.49%)
Jan 05, 2015 10.26 10.33 10.26 10.32 40,307 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.