Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.638 3.667 3.624 3.643 99,582 +0.02(+0.67%)
Mar 27, 2013 3.624 3.653 3.585 3.619 100,733 -0.00(-0.13%)
Mar 26, 2013 3.614 3.643 3.609 3.624 83,866 +0.01(+0.24%)
Mar 25, 2013 3.620 3.620 3.605 3.615 113,296 +0.00(+0.00%)
Mar 22, 2013 3.600 3.615 3.596 3.615 73,580 +0.00(+0.13%)
Mar 21, 2013 3.605 3.610 3.596 3.610 59,480 +0.00(+0.00%)
Mar 20, 2013 3.576 3.610 3.576 3.610 103,864 +0.01(+0.40%)
Mar 19, 2013 3.572 3.600 3.572 3.596 82,424 +0.04(+1.08%)
Mar 18, 2013 3.586 3.598 3.557 3.557 156,504 -0.02(-0.54%)
Mar 15, 2013 3.605 3.605 3.567 3.576 149,173 -0.01(-0.40%)
Mar 14, 2013 3.600 3.605 3.572 3.591 102,447 -0.01(-0.40%)
Mar 13, 2013 3.576 3.605 3.576 3.605 84,155 +0.01(+0.40%)
Mar 12, 2013 3.586 3.615 3.581 3.591 119,483 -0.02(-0.66%)
Mar 11, 2013 3.581 3.615 3.581 3.615 88,101 +0.02(+0.53%)
Mar 08, 2013 3.591 3.596 3.581 3.596 125,489 -0.00(-0.13%)
Mar 07, 2013 3.576 3.600 3.576 3.600 154,012 +0.01(+0.27%)
Mar 06, 2013 3.586 3.591 3.581 3.591 61,402 +0.00(+0.13%)
Mar 05, 2013 3.596 3.600 3.581 3.586 37,447 -0.01(-0.24%)
Mar 04, 2013 3.586 3.595 3.567 3.595 33,701 -0.01(-0.16%)
Mar 01, 2013 3.572 3.600 3.562 3.600 69,426 +0.03(+0.81%)
Feb 28, 2013 3.568 3.591 3.552 3.572 159,835 +0.00(+0.13%)
Feb 27, 2013 3.581 3.596 3.567 3.567 81,972 -0.01(-0.27%)
Feb 26, 2013 3.572 3.596 3.567 3.576 80,897 -0.00(-0.13%)
Feb 25, 2013 3.592 3.592 3.577 3.581 49,262 -0.02(-0.43%)
Feb 22, 2013 3.577 3.596 3.563 3.596 120,395 +0.01(+0.27%)
Feb 21, 2013 3.582 3.587 3.553 3.587 217,780 +0.00(+0.00%)
Feb 20, 2013 3.577 3.587 3.573 3.587 112,253 +0.00(+0.00%)
Feb 19, 2013 3.558 3.587 3.558 3.587 105,077 +0.02(+0.54%)
Feb 15, 2013 3.587 3.587 3.558 3.568 113,004 +0.01(+0.40%)
Feb 14, 2013 3.553 3.568 3.544 3.553 70,947 -0.01(-0.27%)
Feb 13, 2013 3.563 3.568 3.558 3.563 78,522 -0.01(-0.40%)
Feb 12, 2013 3.582 3.587 3.558 3.577 104,004 +0.01(+0.35%)
Feb 11, 2013 3.573 3.592 3.553 3.565 111,862 +0.00(+0.05%)
Feb 08, 2013 3.573 3.592 3.563 3.563 80,479 -0.03(-0.80%)
Feb 07, 2013 3.563 3.592 3.553 3.592 105,794 +0.05(+1.35%)
Feb 06, 2013 3.582 3.582 3.539 3.544 107,910 +0.00(+0.14%)
Feb 04, 2013 3.558 3.573 3.539 3.539 63,863 -0.01(-0.27%)
Feb 01, 2013 3.568 3.592 3.549 3.549 109,347 +0.01(+0.27%)
Jan 31, 2013 3.592 3.592 3.539 3.539 51,610 -0.03(-0.94%)
Jan 30, 2013 3.553 3.577 3.549 3.573 94,727 +0.02(+0.54%)
Jan 29, 2013 3.525 3.563 3.525 3.553 94,744 +0.01(+0.24%)
Jan 28, 2013 3.526 3.559 3.521 3.545 92,199 +0.00(+0.00%)
Jan 25, 2013 3.507 3.545 3.507 3.545 119,163 +0.04(+1.09%)
Jan 24, 2013 3.521 3.531 3.507 3.507 103,499 -0.02(-0.67%)
Jan 23, 2013 3.526 3.531 3.512 3.531 73,164 +0.01(+0.41%)
Jan 22, 2013 3.535 3.535 3.497 3.516 142,073 +0.00(+0.00%)
Jan 18, 2013 3.512 3.535 3.512 3.516 65,605 +0.00(+0.00%)
Jan 17, 2013 3.521 3.554 3.512 3.516 123,148 -0.02(-0.67%)
Jan 16, 2013 3.497 3.540 3.497 3.540 96,778 +0.03(+0.81%)
Jan 15, 2013 3.478 3.516 3.483 3.512 114,037 +0.03(+0.82%)
Jan 14, 2013 3.478 3.492 3.473 3.483 105,217 +0.00(+0.14%)
Jan 11, 2013 3.488 3.492 3.473 3.478 52,833 +0.00(+0.00%)
Jan 10, 2013 3.488 3.488 3.469 3.478 70,487 +0.01(+0.27%)
Jan 09, 2013 3.464 3.488 3.435 3.469 159,777 -0.01(-0.27%)
Jan 08, 2013 3.431 3.478 3.431 3.478 116,069 +0.03(+0.83%)
Jan 07, 2013 3.454 3.473 3.445 3.450 114,258 -0.01(-0.27%)
Jan 04, 2013 3.426 3.469 3.426 3.459 180,199 +0.01(+0.27%)
Jan 03, 2013 3.407 3.492 3.407 3.450 104,048 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.