Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.354 3.370 3.308 3.308 64,509 +0.00(+0.00%)
Mar 28, 2002 3.354 3.370 3.308 3.308 64,509 -0.01(-0.23%)
Mar 27, 2002 3.319 3.335 3.300 3.316 284,983 +0.02(+0.59%)
Mar 26, 2002 3.312 3.312 3.273 3.296 84,199 -0.01(-0.23%)
Mar 25, 2002 3.323 3.331 3.273 3.304 160,368 +0.00(+0.00%)
Mar 22, 2002 3.281 3.319 3.273 3.304 87,826 -0.01(-0.35%)
Mar 21, 2002 3.300 3.319 3.273 3.316 106,480 +0.02(+0.70%)
Mar 20, 2002 3.304 3.308 3.269 3.292 128,760 -0.01(-0.35%)
Mar 19, 2002 3.300 3.350 3.277 3.304 150,523 +0.01(+0.23%)
Mar 18, 2002 3.319 3.327 3.269 3.296 97,153 -0.02(-0.70%)
Mar 15, 2002 3.281 3.319 3.273 3.319 159,331 +0.03(+0.94%)
Mar 14, 2002 3.300 3.300 3.269 3.289 74,872 +0.01(+0.35%)
Mar 13, 2002 3.242 3.281 3.242 3.277 1,476,732 -0.02(-0.70%)
Mar 12, 2002 3.296 3.300 3.262 3.300 108,034 +0.04(+1.18%)
Mar 11, 2002 3.219 3.269 3.196 3.262 89,122 +0.05(+1.44%)
Mar 08, 2002 3.208 3.219 3.188 3.215 115,288 +0.02(+0.73%)
Mar 07, 2002 3.219 3.219 3.173 3.192 97,412 -0.00(-0.12%)
Mar 06, 2002 3.192 3.208 3.169 3.196 59,587 +0.03(+0.85%)
Mar 05, 2002 3.192 3.196 3.165 3.169 45,338 -0.01(-0.36%)
Mar 04, 2002 3.157 3.204 3.157 3.181 105,702 +0.02(+0.73%)
Mar 01, 2002 3.188 3.204 3.154 3.157 138,605 -0.03(-1.09%)
Feb 28, 2002 3.134 3.192 3.130 3.192 130,315 +0.06(+1.97%)
Feb 27, 2002 3.169 3.173 3.130 3.130 91,453 -0.04(-1.22%)
Feb 26, 2002 3.165 3.177 3.134 3.169 106,480 -0.02(-0.48%)
Feb 25, 2002 3.184 3.200 3.138 3.184 141,455 +0.00(+0.00%)
Feb 22, 2002 3.138 3.184 3.130 3.184 117,879 +0.05(+1.60%)
Feb 21, 2002 3.196 3.196 3.130 3.134 119,434 -0.03(-0.98%)
Feb 20, 2002 3.204 3.258 3.165 3.165 193,529 -0.03(-0.97%)
Feb 19, 2002 3.215 3.300 3.165 3.196 180,057 -0.02(-0.48%)
Feb 18, 2002 3.181 3.238 3.177 3.211 119,174 +0.00(+0.00%)
Feb 15, 2002 3.181 3.238 3.177 3.211 119,174 +0.03(+0.85%)
Feb 14, 2002 3.200 3.200 3.177 3.184 86,272 +0.04(+1.23%)
Feb 13, 2002 3.146 3.184 3.127 3.146 125,651 -0.01(-0.37%)
Feb 12, 2002 3.157 3.157 3.127 3.157 101,557 +0.00(+0.12%)
Feb 11, 2002 3.173 3.200 3.130 3.154 83,163 -0.01(-0.24%)
Feb 08, 2002 3.157 3.161 3.130 3.161 96,894 +0.01(+0.37%)
Feb 07, 2002 3.181 3.181 3.130 3.150 97,930 -0.02(-0.49%)
Feb 06, 2002 3.146 3.173 3.142 3.165 81,349 +0.01(+0.37%)
Feb 05, 2002 3.154 3.181 3.134 3.154 100,003 +0.02(+0.74%)
Feb 04, 2002 3.161 3.161 3.130 3.130 69,432 -0.02(-0.73%)
Feb 01, 2002 3.161 3.161 3.130 3.154 122,024 -0.00(-0.12%)
Jan 31, 2002 3.157 3.157 3.127 3.157 109,848 +0.03(+0.86%)
Jan 30, 2002 3.150 3.165 3.119 3.130 207,001 -0.02(-0.49%)
Jan 29, 2002 3.146 3.173 3.127 3.146 63,473 +0.02(+0.49%)
Jan 28, 2002 3.177 3.181 3.111 3.130 129,019 -0.03(-0.86%)
Jan 25, 2002 3.096 3.157 3.092 3.157 135,755 +0.06(+1.87%)
Jan 24, 2002 3.134 3.134 3.099 3.099 103,889 -0.03(-1.11%)
Jan 23, 2002 3.146 3.192 3.134 3.134 133,165 -0.03(-0.98%)
Jan 22, 2002 3.173 3.204 3.146 3.165 213,737 -0.03(-0.85%)
Jan 21, 2002 3.192 3.192 3.177 3.192 77,981 +0.00(+0.00%)
Jan 18, 2002 3.192 3.192 3.177 3.192 77,981 +0.00(+0.00%)
Jan 17, 2002 3.211 3.211 3.184 3.192 96,117 -0.03(-0.96%)
Jan 16, 2002 3.184 3.223 3.173 3.223 78,240 +0.03(+1.09%)
Jan 15, 2002 3.238 3.242 3.188 3.188 37,566 -0.03(-1.08%)
Jan 14, 2002 3.173 3.242 3.165 3.223 96,894 +0.06(+1.95%)
Jan 11, 2002 3.235 3.235 3.154 3.161 94,303 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.