Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.022 6.082 6.012 6.062 189,920 +0.04(+0.66%)
Mar 27, 2024 6.032 6.032 6.002 6.022 60,665 +0.02(+0.33%)
Mar 26, 2024 6.052 6.053 5.983 6.002 129,236 -0.04(-0.66%)
Mar 25, 2024 6.022 6.052 5.993 6.042 153,493 +0.02(+0.33%)
Mar 22, 2024 6.012 6.022 6.002 6.022 99,304 +0.02(+0.33%)
Mar 21, 2024 6.042 6.042 5.983 6.002 79,252 +0.00(+0.00%)
Mar 20, 2024 6.052 6.052 5.983 6.002 124,092 -0.02(-0.33%)
Mar 19, 2024 6.052 6.052 6.007 6.022 67,186 -0.02(-0.33%)
Mar 18, 2024 5.993 6.042 5.993 6.042 335,067 +0.07(+1.16%)
Mar 15, 2024 5.943 5.983 5.943 5.973 79,480 +0.01(+0.17%)
Mar 14, 2024 6.002 6.062 5.943 5.963 169,789 -0.04(-0.66%)
Mar 13, 2024 6.032 6.032 5.993 6.002 272,366 -0.02(-0.33%)
Mar 12, 2024 6.032 6.052 6.002 6.022 251,748 +0.00(+0.00%)
Mar 11, 2024 6.042 6.047 6.012 6.022 161,927 +0.01(+0.17%)
Mar 08, 2024 6.032 6.032 5.988 6.012 200,266 +0.01(+0.17%)
Mar 07, 2024 6.022 6.022 5.983 6.002 102,534 +0.00(+0.00%)
Mar 06, 2024 6.002 6.012 5.963 6.002 182,695 +0.03(+0.50%)
Mar 05, 2024 6.002 6.018 5.963 5.973 141,455 +0.01(+0.17%)
Mar 04, 2024 5.983 6.022 5.962 5.963 111,270 -0.03(-0.50%)
Mar 01, 2024 6.002 6.002 5.953 5.993 215,038 +0.02(+0.33%)
Feb 29, 2024 6.012 6.012 5.943 5.973 128,186 +0.03(+0.50%)
Feb 28, 2024 5.933 5.953 5.918 5.943 156,967 +0.02(+0.34%)
Feb 27, 2024 5.913 5.923 5.893 5.923 222,962 +0.04(+0.68%)
Feb 26, 2024 6.002 6.002 5.873 5.883 189,411 -0.09(-1.50%)
Feb 23, 2024 5.993 5.993 5.953 5.973 125,793 +0.00(+0.00%)
Feb 22, 2024 6.022 6.022 5.933 5.973 200,482 -0.01(-0.17%)
Feb 21, 2024 5.963 6.002 5.953 5.983 121,907 +0.03(+0.50%)
Feb 20, 2024 5.993 6.002 5.938 5.953 130,304 -0.04(-0.66%)
Feb 16, 2024 6.012 6.012 5.958 5.993 104,731 -0.01(-0.17%)
Feb 15, 2024 6.072 6.072 5.973 6.002 198,774 +0.05(+0.83%)
Feb 14, 2024 5.963 5.963 5.923 5.953 90,873 +0.02(+0.33%)
Feb 13, 2024 5.963 5.978 5.908 5.933 232,269 -0.07(-1.18%)
Feb 12, 2024 6.013 6.023 5.984 6.003 246,396 +0.05(+0.83%)
Feb 09, 2024 5.944 5.969 5.924 5.954 193,572 +0.03(+0.50%)
Feb 08, 2024 5.944 5.964 5.904 5.924 131,849 -0.01(-0.17%)
Feb 07, 2024 5.934 5.954 5.914 5.934 243,370 +0.01(+0.17%)
Feb 06, 2024 5.885 5.934 5.885 5.924 159,268 +0.03(+0.50%)
Feb 05, 2024 5.894 5.904 5.875 5.894 134,492 -0.04(-0.67%)
Feb 02, 2024 5.934 5.934 5.904 5.934 149,256 -0.02(-0.33%)
Feb 01, 2024 5.914 5.964 5.914 5.954 165,771 +0.08(+1.35%)
Jan 31, 2024 5.885 5.934 5.875 5.875 217,787 +0.01(+0.17%)
Jan 30, 2024 5.845 5.875 5.835 5.865 119,377 +0.02(+0.34%)
Jan 29, 2024 5.795 5.845 5.795 5.845 196,009 +0.06(+1.03%)
Jan 26, 2024 5.795 5.810 5.776 5.786 173,316 -0.01(-0.17%)
Jan 25, 2024 5.805 5.835 5.776 5.795 290,823 +0.01(+0.17%)
Jan 24, 2024 5.815 5.815 5.786 5.786 141,853 +0.00(+0.00%)
Jan 23, 2024 5.795 5.805 5.756 5.786 306,488 +0.00(+0.00%)
Jan 22, 2024 5.795 5.830 5.776 5.786 216,614 +0.02(+0.34%)
Jan 19, 2024 5.805 5.805 5.706 5.766 156,925 -0.02(-0.34%)
Jan 18, 2024 5.825 5.845 5.781 5.786 120,154 -0.03(-0.51%)
Jan 17, 2024 5.875 5.875 5.810 5.815 152,738 -0.08(-1.34%)
Jan 16, 2024 5.924 5.949 5.845 5.894 140,986 -0.04(-0.67%)
Jan 12, 2024 5.944 5.944 5.909 5.934 160,819 +0.04(+0.66%)
Jan 11, 2024 5.895 5.915 5.866 5.895 123,877 +0.02(+0.34%)
Jan 10, 2024 5.895 5.915 5.866 5.876 152,293 -0.02(-0.34%)
Jan 09, 2024 5.915 5.945 5.886 5.895 139,813 -0.02(-0.33%)
Jan 08, 2024 5.895 5.915 5.876 5.915 106,483 +0.06(+1.01%)
Jan 05, 2024 5.826 5.891 5.826 5.856 197,423 +0.01(+0.17%)
Jan 04, 2024 5.856 5.866 5.841 5.846 316,705 -0.01(-0.17%)
Jan 03, 2024 5.836 5.866 5.836 5.856 165,664 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.