Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 187.25 188.00 187.25 187.50 4,200 +0.00(+0.00%)
Mar 28, 2002 187.25 188.00 187.25 187.50 4,200 +0.48(+0.26%)
Mar 27, 2002 191.00 188.00 187.00 187.02 6,500 -3.98(-2.08%)
Mar 26, 2002 191.49 191.49 190.75 191.00 7,400 +1.51(+0.80%)
Mar 25, 2002 190.25 190.25 189.00 189.49 2,700 -1.01(-0.53%)
Mar 22, 2002 190.00 190.53 190.00 190.50 2,200 +0.50(+0.26%)
Mar 21, 2002 189.25 190.00 189.25 190.00 1,400 +1.00(+0.53%)
Mar 20, 2002 189.25 189.70 188.90 189.00 6,400 -0.25(-0.13%)
Mar 19, 2002 189.00 189.25 188.80 189.25 4,200 +0.00(+0.00%)
Mar 18, 2002 188.75 189.55 188.75 189.25 2,500 +0.25(+0.13%)
Mar 15, 2002 190.25 190.75 189.00 189.00 2,500 -1.01(-0.53%)
Mar 14, 2002 190.60 190.63 190.01 190.01 1,400 -0.34(-0.18%)
Mar 13, 2002 190.50 190.75 189.95 190.35 2,800 -0.15(-0.08%)
Mar 12, 2002 192.00 192.00 190.50 190.50 3,500 -1.91(-0.99%)
Mar 11, 2002 192.75 193.15 192.25 192.41 4,600 -0.59(-0.31%)
Mar 08, 2002 193.50 193.50 192.75 193.00 2,200 -0.25(-0.13%)
Mar 07, 2002 192.50 193.75 192.48 193.25 4,900 +0.85(+0.44%)
Mar 06, 2002 192.85 192.85 192.40 192.40 1,300 -0.71(-0.37%)
Mar 05, 2002 196.00 196.00 193.10 193.11 420,000 -1.89(-0.97%)
Mar 04, 2002 194.15 195.00 194.05 195.00 3,100 +0.75(+0.39%)
Mar 01, 2002 194.75 195.00 194.25 194.25 1,800 +0.00(+0.00%)
Feb 28, 2002 195.00 195.00 193.50 194.25 8,100 +1.75(+0.91%)
Feb 27, 2002 191.25 193.00 191.25 192.50 3,100 +1.50(+0.79%)
Feb 26, 2002 189.75 191.00 189.75 191.00 1,100 +1.50(+0.79%)
Feb 25, 2002 189.98 189.98 189.50 189.50 2,200 -0.50(-0.26%)
Feb 22, 2002 189.00 190.00 189.00 190.00 1,300 +1.00(+0.53%)
Feb 21, 2002 189.00 189.20 189.00 189.00 500 -0.09(-0.05%)
Feb 20, 2002 188.90 189.19 188.80 189.09 500 +0.01(+0.01%)
Feb 19, 2002 188.70 189.08 188.48 189.08 2,700 +0.38(+0.20%)
Feb 18, 2002 188.50 188.91 188.50 188.70 1,100 +0.00(+0.00%)
Feb 15, 2002 188.50 188.91 188.50 188.70 1,100 +0.20(+0.11%)
Feb 14, 2002 187.15 190.00 187.15 188.50 7,100 +1.35(+0.72%)
Feb 13, 2002 184.25 187.15 184.25 187.15 7,700 +2.91(+1.58%)
Feb 12, 2002 183.50 184.25 183.50 184.24 3,000 +0.74(+0.40%)
Feb 11, 2002 183.52 183.52 183.50 183.50 1,700 +0.05(+0.03%)
Feb 08, 2002 183.45 183.45 183.45 183.45 200 +0.25(+0.14%)
Feb 07, 2002 183.00 183.40 183.00 183.20 2,200 +0.20(+0.11%)
Feb 06, 2002 182.75 183.01 182.75 183.00 6,200 +0.25(+0.14%)
Feb 05, 2002 183.00 183.00 182.75 182.75 30,000 -0.25(-0.14%)
Feb 04, 2002 183.05 183.44 183.00 183.00 1,000 +0.09(+0.05%)
Feb 01, 2002 182.80 183.40 182.80 182.91 800 -0.19(-0.10%)
Jan 31, 2002 182.50 183.10 182.00 183.10 3,700 +0.35(+0.19%)
Jan 30, 2002 182.00 182.75 182.00 182.75 900 +0.86(+0.47%)
Jan 29, 2002 182.50 182.50 181.89 181.89 13,200 -0.91(-0.50%)
Jan 28, 2002 183.99 184.00 182.80 182.80 5,700 -1.19(-0.65%)
Jan 25, 2002 185.00 185.00 183.99 183.99 4,100 -1.01(-0.55%)
Jan 24, 2002 185.25 185.51 185.00 185.00 3,800 +0.00(+0.00%)
Jan 23, 2002 185.75 185.90 185.00 185.00 5,000 -0.50(-0.27%)
Jan 22, 2002 185.25 185.50 184.01 185.50 5,700 -0.25(-0.13%)
Jan 21, 2002 187.00 187.95 185.50 185.75 26,100 +0.00(+0.00%)
Jan 18, 2002 187.00 187.95 185.50 185.75 26,100 -1.75(-0.93%)
Jan 17, 2002 189.76 189.76 187.25 187.50 13,600 -2.25(-1.19%)
Jan 16, 2002 190.00 190.00 189.75 189.75 600 -0.25(-0.13%)
Jan 15, 2002 192.25 192.25 190.00 190.00 5,800 -2.20(-1.14%)
Jan 14, 2002 192.75 193.00 192.20 192.20 2,600 -0.30(-0.16%)
Jan 11, 2002 191.75 192.50 191.75 192.50 140,000 +0.75(+0.39%)
Jan 10, 2002 191.50 192.00 191.50 191.75 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.