Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RELM Wireless Corporation Common Stock (NY: RWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.010 6.120 5.900 6.100 24,490 +0.00(+0.01%)
Mar 30, 2015 6.080 6.190 5.870 6.099 67,441 +0.02(+0.32%)
Mar 27, 2015 6.084 6.150 6.080 6.080 875 -0.04(-0.73%)
Mar 26, 2015 5.890 6.125 5.870 6.125 2,640 +0.18(+3.11%)
Mar 25, 2015 5.893 6.170 5.880 5.940 15,626 -0.04(-0.75%)
Mar 24, 2015 6.100 6.160 5.950 5.985 2,922 -0.17(-2.68%)
Mar 23, 2015 6.140 6.190 5.920 6.150 16,020 +0.15(+2.50%)
Mar 20, 2015 6.000 6.190 6.000 6.000 15,746 -0.08(-1.32%)
Mar 19, 2015 6.020 6.100 5.960 6.080 5,566 +0.08(+1.33%)
Mar 18, 2015 5.740 6.060 5.740 6.000 13,291 +0.24(+4.17%)
Mar 17, 2015 5.800 5.860 5.430 5.760 15,637 -0.18(-3.03%)
Mar 16, 2015 5.750 6.000 5.750 5.940 7,051 +0.25(+4.39%)
Mar 13, 2015 5.690 5.740 5.600 5.690 10,879 +0.00(+0.00%)
Mar 12, 2015 5.670 5.750 5.490 5.690 17,860 +0.13(+2.34%)
Mar 11, 2015 5.700 5.740 5.440 5.560 8,859 +0.03(+0.54%)
Mar 10, 2015 5.680 5.750 5.500 5.530 16,034 -0.03(-0.54%)
Mar 09, 2015 5.540 5.720 5.250 5.560 12,634 +0.12(+2.21%)
Mar 06, 2015 5.370 5.570 5.230 5.440 15,191 -0.01(-0.18%)
Mar 05, 2015 5.800 6.000 5.320 5.450 58,736 -0.56(-9.32%)
Mar 04, 2015 6.150 6.150 6.010 6.010 18,690 -0.14(-2.28%)
Mar 03, 2015 6.205 6.210 6.150 6.150 10,098 -0.03(-0.49%)
Mar 02, 2015 6.190 6.220 6.150 6.180 17,625 -0.03(-0.48%)
Feb 27, 2015 6.070 6.240 6.070 6.210 13,038 +0.01(+0.16%)
Feb 26, 2015 6.250 6.250 6.150 6.200 11,335 -0.03(-0.48%)
Feb 25, 2015 6.110 6.250 6.060 6.230 33,996 +0.04(+0.65%)
Feb 24, 2015 6.170 6.190 6.040 6.190 13,122 -0.05(-0.80%)
Feb 23, 2015 6.240 6.240 6.080 6.240 10,455 +0.06(+0.97%)
Feb 20, 2015 6.060 6.270 6.060 6.180 21,640 +0.03(+0.49%)
Feb 19, 2015 6.091 6.160 6.030 6.150 8,750 +0.10(+1.65%)
Feb 18, 2015 5.980 6.200 5.901 6.050 21,832 -0.06(-0.98%)
Feb 17, 2015 5.830 6.150 5.760 6.110 40,221 +0.29(+4.98%)
Feb 13, 2015 5.790 5.820 5.820 5.820 8,900 +0.06(+1.06%)
Feb 12, 2015 5.700 5.780 5.460 5.759 18,709 +0.01(+0.15%)
Feb 11, 2015 5.560 5.750 5.560 5.750 27,855 +0.20(+3.60%)
Feb 10, 2015 5.500 5.560 5.460 5.550 34,323 +0.12(+2.21%)
Feb 09, 2015 5.163 5.550 5.163 5.430 11,472 -0.02(-0.37%)
Feb 06, 2015 5.479 5.520 5.400 5.450 6,459 -0.04(-0.73%)
Feb 05, 2015 5.451 5.550 5.310 5.490 11,527 +0.05(+0.92%)
Feb 04, 2015 5.020 5.470 5.020 5.440 48,101 +0.15(+2.84%)
Feb 03, 2015 5.000 5.450 4.830 5.290 51,943 -0.01(-0.19%)
Feb 02, 2015 5.350 5.450 5.210 5.300 24,998 -0.09(-1.66%)
Jan 30, 2015 5.250 5.389 5.100 5.389 18,457 +0.20(+3.84%)
Jan 29, 2015 5.180 5.250 4.850 5.190 9,304 +0.09(+1.76%)
Jan 28, 2015 4.770 5.250 4.770 5.100 13,925 -0.02(-0.39%)
Jan 27, 2015 5.080 5.180 4.964 5.120 6,283 +0.07(+1.39%)
Jan 26, 2015 5.040 5.250 5.040 5.050 27,239 +0.08(+1.61%)
Jan 23, 2015 4.800 5.240 4.610 4.970 60,857 +0.10(+2.05%)
Jan 22, 2015 5.000 5.000 4.620 4.870 13,004 +0.02(+0.41%)
Jan 21, 2015 4.610 5.050 4.500 4.850 104,011 +0.20(+4.30%)
Jan 20, 2015 4.750 4.750 4.450 4.650 8,684 +0.03(+0.65%)
Jan 16, 2015 4.650 4.740 4.240 4.620 32,320 +0.05(+1.09%)
Jan 15, 2015 4.700 4.700 4.430 4.570 11,890 -0.03(-0.65%)
Jan 14, 2015 4.700 4.700 4.450 4.600 14,823 +0.02(+0.44%)
Jan 13, 2015 4.370 4.690 4.370 4.580 27,691 +0.11(+2.46%)
Jan 12, 2015 4.590 4.590 4.470 4.470 6,015 -0.23(-4.89%)
Jan 09, 2015 4.620 4.740 4.600 4.700 2,050 +0.02(+0.43%)
Jan 08, 2015 4.750 4.750 4.660 4.680 8,100 -0.07(-1.47%)
Jan 07, 2015 4.750 4.750 4.630 4.750 2,574 -0.05(-1.04%)
Jan 06, 2015 4.820 4.830 4.800 4.800 1,420 -0.08(-1.64%)
Jan 05, 2015 4.810 4.900 4.780 4.880 8,210 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.