Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.819 6.924 6.819 6.924 49,830 +0.11(+1.66%)
Mar 30, 2023 6.750 6.828 6.750 6.811 51,782 +0.06(+0.90%)
Mar 29, 2023 6.715 6.767 6.715 6.750 69,878 +0.04(+0.65%)
Mar 28, 2023 6.697 6.750 6.697 6.706 35,708 +0.01(+0.13%)
Mar 27, 2023 6.715 6.741 6.697 6.697 57,457 +0.00(+0.00%)
Mar 24, 2023 6.776 6.776 6.697 6.697 56,885 -0.06(-0.90%)
Mar 23, 2023 6.776 6.811 6.750 6.758 50,883 +0.03(+0.52%)
Mar 22, 2023 6.698 6.775 6.682 6.724 96,978 +0.04(+0.64%)
Mar 21, 2023 6.715 6.732 6.680 6.680 44,743 +0.01(+0.13%)
Mar 20, 2023 6.672 6.732 6.655 6.672 74,505 -0.02(-0.26%)
Mar 17, 2023 6.715 6.732 6.672 6.689 31,799 -0.03(-0.38%)
Mar 16, 2023 6.749 6.827 6.689 6.715 105,262 -0.07(-1.02%)
Mar 15, 2023 6.810 6.844 6.749 6.784 57,067 -0.08(-1.13%)
Mar 14, 2023 6.870 6.922 6.818 6.861 62,427 +0.04(+0.63%)
Mar 13, 2023 6.878 6.982 6.810 6.818 65,364 -0.10(-1.49%)
Mar 10, 2023 6.965 6.999 6.904 6.922 51,823 -0.01(-0.12%)
Mar 09, 2023 6.973 6.990 6.913 6.930 19,768 -0.03(-0.49%)
Mar 08, 2023 6.956 6.986 6.930 6.965 22,020 -0.01(-0.12%)
Mar 07, 2023 7.008 7.016 6.939 6.973 41,725 +0.01(+0.12%)
Mar 06, 2023 6.956 7.033 6.956 6.965 71,599 +0.03(+0.37%)
Mar 03, 2023 6.939 6.965 6.922 6.939 67,824 +0.03(+0.50%)
Mar 02, 2023 7.008 7.008 6.904 6.904 56,376 -0.09(-1.35%)
Mar 01, 2023 7.051 7.051 6.982 6.999 51,479 -0.02(-0.25%)
Feb 28, 2023 7.008 7.033 6.982 7.016 49,288 +0.02(+0.25%)
Feb 27, 2023 6.939 6.999 6.900 6.999 60,808 +0.11(+1.63%)
Feb 24, 2023 6.887 6.930 6.878 6.887 95,053 -0.04(-0.62%)
Feb 23, 2023 6.999 7.042 6.887 6.930 118,044 -0.03(-0.49%)
Feb 22, 2023 7.068 7.077 6.947 6.965 79,205 -0.09(-1.34%)
Feb 21, 2023 7.223 7.227 7.025 7.059 71,560 -0.16(-2.26%)
Feb 17, 2023 7.292 7.313 7.163 7.223 57,936 -0.04(-0.59%)
Feb 16, 2023 7.300 7.317 7.249 7.266 100,415 -0.05(-0.70%)
Feb 15, 2023 7.291 7.317 7.265 7.317 127,194 +0.04(+0.59%)
Feb 14, 2023 7.334 7.340 7.266 7.274 110,862 -0.08(-1.04%)
Feb 13, 2023 7.308 7.394 7.283 7.351 70,809 +0.07(+0.94%)
Feb 10, 2023 7.334 7.372 7.274 7.283 92,458 -0.03(-0.47%)
Feb 09, 2023 7.402 7.402 7.308 7.317 54,253 -0.04(-0.58%)
Feb 08, 2023 7.394 7.402 7.325 7.360 122,352 -0.01(-0.12%)
Feb 07, 2023 7.368 7.385 7.343 7.368 86,912 +0.03(+0.35%)
Feb 06, 2023 7.368 7.427 7.317 7.343 79,183 -0.03(-0.35%)
Feb 03, 2023 7.394 7.436 7.360 7.368 78,796 -0.05(-0.69%)
Feb 02, 2023 7.368 7.479 7.343 7.419 90,212 +0.11(+1.52%)
Feb 01, 2023 7.291 7.322 7.245 7.308 147,990 +0.06(+0.82%)
Jan 31, 2023 7.240 7.274 7.206 7.249 87,010 +0.03(+0.47%)
Jan 30, 2023 7.240 7.257 7.198 7.215 130,903 -0.03(-0.35%)
Jan 27, 2023 7.232 7.257 7.172 7.240 70,344 +0.00(+0.00%)
Jan 26, 2023 7.215 7.240 7.198 7.240 68,306 +0.08(+1.07%)
Jan 25, 2023 7.164 7.215 7.121 7.164 182,841 +0.00(+0.00%)
Jan 24, 2023 7.198 7.198 7.115 7.164 74,291 +0.03(+0.48%)
Jan 23, 2023 7.198 7.198 7.130 7.130 86,651 -0.01(-0.12%)
Jan 20, 2023 7.104 7.172 7.104 7.138 106,300 +0.03(+0.47%)
Jan 19, 2023 7.121 7.121 7.088 7.104 78,180 -0.02(-0.24%)
Jan 18, 2023 7.172 7.172 7.104 7.121 119,381 -0.01(-0.12%)
Jan 17, 2023 7.130 7.155 7.104 7.130 191,010 +0.00(+0.00%)
Jan 13, 2023 7.121 7.174 7.088 7.130 90,183 +0.01(+0.12%)
Jan 12, 2023 7.020 7.155 7.020 7.121 176,761 +0.13(+1.81%)
Jan 11, 2023 6.995 7.029 6.972 6.995 141,761 +0.05(+0.73%)
Jan 10, 2023 6.953 7.012 6.944 6.944 227,946 +0.04(+0.61%)
Jan 09, 2023 6.911 6.944 6.902 6.902 130,288 +0.03(+0.37%)
Jan 06, 2023 6.860 6.902 6.826 6.877 182,483 +0.08(+1.24%)
Jan 05, 2023 6.877 6.902 6.767 6.793 92,284 -0.09(-1.35%)
Jan 04, 2023 6.936 6.952 6.885 6.885 36,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.