Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.713 7.759 7.705 7.759 107,376 +0.07(+0.90%)
Mar 30, 2022 7.667 7.759 7.652 7.690 196,605 +0.04(+0.50%)
Mar 29, 2022 7.621 7.686 7.621 7.652 67,955 +0.05(+0.71%)
Mar 28, 2022 7.659 7.690 7.590 7.598 69,909 -0.03(-0.40%)
Mar 25, 2022 7.659 7.690 7.613 7.629 33,827 -0.03(-0.40%)
Mar 24, 2022 7.698 7.728 7.652 7.659 41,849 +0.00(+0.00%)
Mar 23, 2022 7.721 7.735 7.613 7.659 90,806 -0.04(-0.50%)
Mar 22, 2022 7.728 7.743 7.683 7.698 63,660 -0.03(-0.39%)
Mar 21, 2022 7.728 7.800 7.660 7.728 32,565 +0.02(+0.30%)
Mar 18, 2022 7.645 7.815 7.629 7.705 48,038 +0.04(+0.50%)
Mar 17, 2022 7.637 7.667 7.561 7.667 56,093 +0.11(+1.51%)
Mar 16, 2022 7.447 7.591 7.447 7.553 96,924 +0.17(+2.26%)
Mar 15, 2022 7.576 7.652 7.341 7.386 328,367 -0.17(-2.21%)
Mar 14, 2022 7.705 7.705 7.500 7.553 37,930 -0.10(-1.29%)
Mar 11, 2022 7.743 7.758 7.629 7.652 51,838 +0.01(+0.10%)
Mar 10, 2022 7.751 7.758 7.629 7.645 63,923 -0.11(-1.47%)
Mar 09, 2022 7.804 7.804 7.743 7.758 63,040 +0.03(+0.39%)
Mar 08, 2022 7.812 7.812 7.728 7.728 55,490 -0.09(-1.17%)
Mar 07, 2022 7.918 7.918 7.812 7.819 35,408 -0.08(-1.06%)
Mar 04, 2022 8.078 8.078 7.880 7.903 60,540 -0.24(-2.89%)
Mar 03, 2022 8.108 8.230 8.009 8.138 94,367 +0.04(+0.47%)
Mar 02, 2022 8.032 8.116 7.933 8.100 93,277 +0.11(+1.33%)
Mar 01, 2022 7.941 8.002 7.932 7.994 69,621 +0.07(+0.86%)
Feb 28, 2022 7.926 7.965 7.895 7.926 60,721 -0.03(-0.38%)
Feb 25, 2022 7.941 7.986 7.926 7.956 120,839 +0.02(+0.19%)
Feb 24, 2022 7.895 7.964 7.743 7.941 139,149 -0.05(-0.67%)
Feb 23, 2022 8.085 8.085 7.979 7.994 37,230 -0.05(-0.66%)
Feb 22, 2022 8.138 8.154 8.047 8.047 58,284 -0.13(-1.58%)
Feb 18, 2022 8.176 0 -0.02(-0.28%)
Feb 17, 2022 8.230 8.260 8.173 8.199 94,068 -0.04(-0.46%)
Feb 16, 2022 8.200 8.252 8.162 8.237 72,950 +0.06(+0.74%)
Feb 15, 2022 8.207 8.253 8.154 8.177 75,686 -0.01(-0.09%)
Feb 14, 2022 8.380 8.418 8.177 8.184 104,504 -0.23(-2.69%)
Feb 11, 2022 8.561 8.573 8.396 8.411 69,414 -0.11(-1.33%)
Feb 10, 2022 8.607 8.629 8.516 8.524 59,902 -0.10(-1.14%)
Feb 09, 2022 8.531 8.680 8.531 8.622 65,786 +0.13(+1.51%)
Feb 08, 2022 8.554 8.569 8.493 8.493 23,910 -0.05(-0.53%)
Feb 07, 2022 8.561 8.576 8.509 8.539 35,428 -0.02(-0.26%)
Feb 04, 2022 8.629 8.629 8.531 8.561 32,337 -0.07(-0.79%)
Feb 03, 2022 8.667 8.607 8.629 22,919 -0.11(-1.21%)
Feb 02, 2022 8.667 8.772 8.652 8.735 43,286 +0.06(+0.70%)
Feb 01, 2022 8.524 8.674 8.493 8.674 27,152 +0.17(+2.04%)
Jan 31, 2022 8.501 8.569 8.486 8.501 35,217 -0.03(-0.35%)
Jan 28, 2022 8.516 8.584 8.486 8.531 57,729 -0.02(-0.26%)
Jan 27, 2022 8.463 8.561 8.403 8.554 77,223 +0.14(+1.61%)
Jan 26, 2022 8.411 8.509 8.407 8.418 71,222 +0.05(+0.54%)
Jan 25, 2022 8.252 8.403 8.252 8.373 75,146 +0.00(+0.00%)
Jan 24, 2022 8.343 8.426 8.079 8.373 56,257 -0.06(-0.71%)
Jan 21, 2022 8.584 8.652 8.396 8.433 90,726 -0.18(-2.10%)
Jan 20, 2022 8.584 8.651 8.584 8.614 36,343 +0.06(+0.70%)
Jan 19, 2022 8.741 8.756 8.532 8.554 104,011 -0.19(-2.14%)
Jan 18, 2022 8.764 8.771 8.711 8.741 182,488 +0.00(+0.00%)
Jan 14, 2022 8.741 0 +0.01(+0.09%)
Jan 13, 2022 8.749 8.756 8.726 8.734 47,775 +0.01(+0.09%)
Jan 12, 2022 8.726 8.749 8.707 8.726 120,662 +0.03(+0.34%)
Jan 11, 2022 8.659 8.696 8.659 8.696 77,009 +0.02(+0.26%)
Jan 10, 2022 8.651 8.689 8.599 8.674 123,179 +0.00(+0.00%)
Jan 07, 2022 8.659 8.681 8.659 8.674 73,130 +0.02(+0.18%)
Jan 06, 2022 8.711 8.764 8.644 8.659 100,262 -0.05(-0.61%)
Jan 05, 2022 8.719 8.794 8.681 8.711 79,088 -0.04(-0.51%)
Jan 04, 2022 8.786 8.856 8.719 8.756 71,398 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.