Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.464 8.513 8.464 8.499 170,740 +0.05(+0.58%)
Mar 30, 2021 8.442 8.478 8.421 8.450 45,400 +0.01(+0.08%)
Mar 29, 2021 8.407 8.492 8.407 8.442 59,097 +0.01(+0.17%)
Mar 26, 2021 8.450 8.520 8.428 8.428 35,475 -0.04(-0.50%)
Mar 25, 2021 8.492 8.513 8.450 8.471 53,631 -0.04(-0.41%)
Mar 24, 2021 8.541 8.541 8.485 8.506 46,125 +0.00(+0.00%)
Mar 23, 2021 8.548 8.555 8.499 8.506 60,027 -0.06(-0.74%)
Mar 22, 2021 8.527 8.569 8.499 8.569 159,937 +0.06(+0.74%)
Mar 19, 2021 8.499 8.520 8.492 8.506 97,985 +0.06(+0.75%)
Mar 18, 2021 8.534 8.562 8.443 8.443 58,685 -0.10(-1.15%)
Mar 17, 2021 8.520 8.562 8.492 8.541 80,192 -0.01(-0.08%)
Mar 16, 2021 8.569 8.576 8.513 8.548 62,629 -0.02(-0.25%)
Mar 15, 2021 8.520 8.576 8.520 8.569 62,426 +0.08(+0.91%)
Mar 12, 2021 8.576 8.576 8.485 8.492 47,992 -0.08(-0.98%)
Mar 11, 2021 8.576 8.576 8.566 8.576 51,926 +0.02(+0.25%)
Mar 10, 2021 8.541 8.570 8.534 8.555 58,211 +0.01(+0.16%)
Mar 09, 2021 8.478 8.569 8.443 8.541 42,947 +0.12(+1.41%)
Mar 08, 2021 8.485 8.541 8.408 8.422 47,070 -0.08(-0.99%)
Mar 05, 2021 8.541 8.576 8.474 8.506 36,423 -0.05(-0.57%)
Mar 04, 2021 8.604 8.681 8.555 8.555 60,895 -0.07(-0.81%)
Mar 03, 2021 8.674 8.674 8.611 8.625 121,988 -0.02(-0.24%)
Mar 02, 2021 8.709 8.709 8.639 8.646 74,017 -0.06(-0.72%)
Mar 01, 2021 8.667 8.772 8.625 8.709 83,554 +0.11(+1.30%)
Feb 26, 2021 8.590 8.618 8.562 8.597 76,988 +0.04(+0.41%)
Feb 25, 2021 8.723 8.751 8.555 8.562 68,145 -0.20(-2.32%)
Feb 24, 2021 8.730 8.793 8.709 8.765 104,481 +0.01(+0.08%)
Feb 23, 2021 8.667 8.765 8.625 8.758 158,890 +0.06(+0.64%)
Feb 22, 2021 8.793 8.807 8.646 8.702 55,951 -0.08(-0.96%)
Feb 19, 2021 8.821 8.905 8.786 8.786 45,136 -0.04(-0.48%)
Feb 18, 2021 8.835 8.898 8.814 8.828 306,268 -0.03(-0.36%)
Feb 17, 2021 8.818 8.909 8.818 8.860 49,877 +0.04(+0.47%)
Feb 16, 2021 8.874 8.874 8.783 8.818 67,940 -0.01(-0.08%)
Feb 12, 2021 8.742 8.846 8.742 8.825 79,168 +0.03(+0.32%)
Feb 11, 2021 8.874 8.929 8.735 8.797 141,047 -0.04(-0.47%)
Feb 10, 2021 8.825 8.943 8.775 8.839 134,996 +0.00(+0.00%)
Feb 09, 2021 8.755 8.846 8.755 8.839 148,374 +0.10(+1.11%)
Feb 08, 2021 8.735 8.762 8.709 8.742 80,311 +0.03(+0.40%)
Feb 05, 2021 8.693 8.735 8.679 8.707 86,352 +0.01(+0.16%)
Feb 04, 2021 8.707 8.707 8.658 8.693 173,191 -0.02(-0.24%)
Feb 03, 2021 8.623 8.714 8.623 8.714 109,563 +0.06(+0.72%)
Feb 02, 2021 8.637 8.672 8.602 8.651 103,820 +0.02(+0.24%)
Feb 01, 2021 8.658 8.679 8.602 8.630 71,149 +0.01(+0.16%)
Jan 29, 2021 8.679 8.679 8.602 8.616 71,841 -0.15(-1.75%)
Jan 28, 2021 8.581 8.769 8.581 8.769 61,096 +0.17(+2.02%)
Jan 27, 2021 8.595 8.637 8.554 8.595 30,055 +0.00(+0.00%)
Jan 26, 2021 8.581 8.623 8.581 8.595 59,574 +0.01(+0.16%)
Jan 25, 2021 8.595 8.610 8.554 8.581 166,481 -0.05(-0.56%)
Jan 22, 2021 8.609 8.630 8.561 8.630 58,909 +0.03(+0.40%)
Jan 21, 2021 8.623 8.623 8.568 8.595 23,201 +0.06(+0.69%)
Jan 20, 2021 8.550 8.592 8.515 8.536 98,304 +0.01(+0.16%)
Jan 19, 2021 8.488 8.543 8.488 8.522 60,586 +0.02(+0.28%)
Jan 15, 2021 8.598 8.598 8.488 8.498 91,506 -0.10(-1.17%)
Jan 14, 2021 8.529 8.633 8.529 8.598 108,455 +0.10(+1.14%)
Jan 13, 2021 8.543 8.557 8.488 8.502 105,656 +0.00(+0.00%)
Jan 12, 2021 8.536 8.536 8.488 8.502 43,427 -0.08(-0.89%)
Jan 11, 2021 8.467 8.578 8.384 8.578 177,432 +0.10(+1.22%)
Jan 08, 2021 8.488 8.509 8.439 8.474 44,380 -0.05(-0.57%)
Jan 07, 2021 8.543 8.543 8.419 8.522 284,016 +0.01(+0.08%)
Jan 06, 2021 8.543 8.557 8.495 8.515 115,133 -0.04(-0.48%)
Jan 05, 2021 8.592 8.592 8.550 8.557 55,274 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.