Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.802 6.932 6.770 6.867 144,751 +0.16(+2.33%)
Mar 30, 2020 6.717 6.724 6.346 6.711 112,142 +0.03(+0.49%)
Mar 27, 2020 6.698 6.711 6.594 6.678 66,610 -0.14(-2.01%)
Mar 26, 2020 6.392 6.874 6.392 6.815 102,516 +0.33(+5.13%)
Mar 25, 2020 6.235 6.542 6.235 6.483 225,106 +0.14(+2.26%)
Mar 24, 2020 6.287 6.577 6.274 6.340 127,972 +0.35(+5.76%)
Mar 23, 2020 6.085 6.219 5.994 5.994 212,639 -0.31(-4.96%)
Mar 20, 2020 5.984 6.456 5.984 6.307 135,885 +0.32(+5.41%)
Mar 19, 2020 5.615 6.129 5.563 5.984 323,210 +0.23(+3.93%)
Mar 18, 2020 6.572 6.592 5.521 5.757 334,560 -1.13(-16.43%)
Mar 17, 2020 6.689 6.889 6.533 6.889 274,582 +0.28(+4.21%)
Mar 16, 2020 6.501 6.861 6.501 6.611 180,015 -0.76(-10.27%)
Mar 13, 2020 7.219 7.430 7.167 7.368 138,513 +0.21(+2.89%)
Mar 12, 2020 7.555 7.555 6.702 7.161 242,861 -0.67(-8.59%)
Mar 11, 2020 8.008 8.034 7.788 7.834 250,104 -0.31(-3.81%)
Mar 10, 2020 8.028 8.151 7.995 8.144 250,227 +0.18(+2.27%)
Mar 09, 2020 8.112 8.202 7.931 7.963 237,851 -0.47(-5.53%)
Mar 06, 2020 8.299 8.429 8.299 8.429 119,499 -0.01(-0.15%)
Mar 05, 2020 8.338 8.530 8.332 8.442 206,394 -0.08(-0.91%)
Mar 04, 2020 8.500 8.597 8.500 8.519 208,937 +0.08(+1.00%)
Mar 03, 2020 8.455 8.539 8.416 8.435 445,108 +0.03(+0.31%)
Mar 02, 2020 8.202 8.487 8.173 8.409 451,935 +0.13(+1.56%)
Feb 28, 2020 8.364 8.364 8.041 8.280 166,494 -0.15(-1.77%)
Feb 27, 2020 8.519 8.539 8.390 8.429 132,364 -0.14(-1.59%)
Feb 26, 2020 8.577 8.603 8.539 8.565 438,894 -0.01(-0.08%)
Feb 25, 2020 8.642 8.682 8.493 8.571 186,339 -0.07(-0.82%)
Feb 24, 2020 8.636 8.668 8.565 8.642 173,347 -0.08(-0.89%)
Feb 21, 2020 8.778 8.797 8.700 8.720 225,085 -0.04(-0.44%)
Feb 20, 2020 8.668 8.772 8.668 8.759 194,797 +0.05(+0.59%)
Feb 19, 2020 8.610 8.713 8.610 8.707 728,336 +0.15(+1.81%)
Feb 18, 2020 8.430 8.565 8.424 8.552 175,607 +0.13(+1.53%)
Feb 14, 2020 8.437 8.443 8.398 8.424 85,467 +0.01(+0.08%)
Feb 13, 2020 8.430 8.430 8.392 8.417 55,224 -0.01(-0.15%)
Feb 12, 2020 8.430 8.430 8.392 8.430 64,417 +0.01(+0.08%)
Feb 11, 2020 8.430 8.430 8.383 8.424 36,362 +0.02(+0.23%)
Feb 10, 2020 8.411 8.424 8.385 8.404 66,812 +0.02(+0.23%)
Feb 07, 2020 8.385 8.430 8.385 8.385 46,773 +0.02(+0.23%)
Feb 06, 2020 8.385 8.392 8.353 8.366 69,180 -0.01(-0.08%)
Feb 05, 2020 8.359 8.430 8.334 8.372 53,822 +0.01(+0.15%)
Feb 04, 2020 8.385 8.398 8.340 8.359 94,887 -0.01(-0.08%)
Feb 03, 2020 8.334 8.366 8.316 8.366 122,541 +0.05(+0.62%)
Jan 31, 2020 8.346 8.353 8.301 8.314 73,812 -0.03(-0.31%)
Jan 30, 2020 8.346 8.359 8.301 8.340 57,036 -0.01(-0.08%)
Jan 29, 2020 8.353 8.353 8.308 8.346 59,409 +0.03(+0.39%)
Jan 28, 2020 8.340 8.346 8.314 8.314 54,941 -0.04(-0.46%)
Jan 27, 2020 8.327 8.353 8.321 8.353 138,659 -0.01(-0.08%)
Jan 24, 2020 8.340 8.392 8.321 8.359 173,576 +0.08(+0.93%)
Jan 23, 2020 8.327 8.379 8.253 8.282 160,475 -0.02(-0.23%)
Jan 22, 2020 8.314 8.379 8.292 8.301 91,484 +0.03(+0.39%)
Jan 21, 2020 8.295 8.359 8.237 8.269 70,773 -0.01(-0.08%)
Jan 17, 2020 8.289 8.366 8.250 8.276 89,818 -0.03(-0.39%)
Jan 16, 2020 8.269 8.335 8.256 8.308 119,326 +0.01(+0.08%)
Jan 15, 2020 8.314 8.366 8.282 8.301 422,224 +0.04(+0.47%)
Jan 14, 2020 8.211 8.327 8.211 8.263 118,708 +0.06(+0.71%)
Jan 13, 2020 8.173 8.237 8.147 8.205 103,570 -0.01(-0.16%)
Jan 10, 2020 8.205 8.250 8.186 8.218 89,196 +0.03(+0.39%)
Jan 09, 2020 8.198 8.198 8.166 8.186 30,768 +0.03(+0.32%)
Jan 08, 2020 8.250 8.250 8.128 8.160 106,932 +0.01(+0.16%)
Jan 07, 2020 8.243 8.243 8.121 8.147 157,558 -0.08(-0.94%)
Jan 06, 2020 8.295 8.295 8.102 8.224 117,443 -0.02(-0.23%)
Jan 03, 2020 8.263 8.276 8.147 8.243 51,125 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.