Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.826 6.826 6.778 6.790 48,891 +0.00(+0.00%)
Mar 28, 2019 6.747 6.790 6.747 6.790 53,218 +0.03(+0.45%)
Mar 27, 2019 6.778 6.778 6.746 6.759 97,001 -0.01(-0.09%)
Mar 26, 2019 6.766 6.784 6.763 6.766 84,120 +0.00(+0.00%)
Mar 25, 2019 6.735 6.766 6.735 6.766 37,874 +0.03(+0.45%)
Mar 22, 2019 6.766 6.766 6.717 6.735 106,971 -0.01(-0.18%)
Mar 21, 2019 6.772 6.784 6.735 6.747 103,024 -0.01(-0.17%)
Mar 20, 2019 6.734 6.777 6.722 6.759 74,795 +0.04(+0.54%)
Mar 19, 2019 6.752 6.752 6.716 6.722 44,588 -0.01(-0.09%)
Mar 18, 2019 6.710 6.728 6.704 6.728 84,204 +0.02(+0.36%)
Mar 15, 2019 6.686 6.728 6.686 6.704 138,085 +0.00(+0.00%)
Mar 14, 2019 6.710 6.710 6.674 6.704 54,122 +0.01(+0.18%)
Mar 13, 2019 6.692 6.704 6.674 6.692 124,135 +0.02(+0.27%)
Mar 12, 2019 6.674 6.698 6.655 6.674 128,985 -0.02(-0.27%)
Mar 11, 2019 6.704 6.734 6.680 6.692 134,273 +0.04(+0.55%)
Mar 08, 2019 6.613 6.686 6.613 6.655 68,300 -0.01(-0.09%)
Mar 07, 2019 6.698 6.704 6.649 6.662 101,351 -0.04(-0.63%)
Mar 06, 2019 6.716 6.731 6.680 6.704 139,679 -0.01(-0.09%)
Mar 05, 2019 6.686 6.710 6.680 6.710 55,958 +0.03(+0.45%)
Mar 04, 2019 6.692 6.732 6.680 6.680 57,586 -0.02(-0.36%)
Mar 01, 2019 6.789 6.789 6.704 6.704 65,825 -0.03(-0.45%)
Feb 28, 2019 6.789 6.789 6.728 6.734 78,458 -0.01(-0.18%)
Feb 27, 2019 6.734 6.759 6.734 6.746 37,179 +0.02(+0.27%)
Feb 26, 2019 6.740 6.752 6.722 6.728 135,749 -0.02(-0.27%)
Feb 25, 2019 6.728 6.751 6.728 6.746 65,269 +0.02(+0.27%)
Feb 22, 2019 6.716 6.728 6.710 6.728 26,561 +0.05(+0.82%)
Feb 21, 2019 6.674 6.710 6.671 6.674 58,165 -0.04(-0.54%)
Feb 20, 2019 6.686 6.728 6.686 6.710 87,233 +0.02(+0.27%)
Feb 19, 2019 6.649 6.722 6.649 6.692 84,951 +0.01(+0.18%)
Feb 15, 2019 6.649 6.698 6.649 6.680 64,505 +0.01(+0.18%)
Feb 14, 2019 6.668 6.692 6.643 6.668 60,183 -0.01(-0.08%)
Feb 13, 2019 6.691 6.691 6.661 6.673 58,465 -0.03(-0.49%)
Feb 12, 2019 6.703 6.715 6.703 6.706 63,323 +0.05(+0.68%)
Feb 11, 2019 6.667 6.704 6.661 6.661 132,022 -0.02(-0.27%)
Feb 08, 2019 6.691 6.703 6.661 6.679 90,580 +0.00(+0.00%)
Feb 07, 2019 6.691 6.703 6.679 6.679 31,729 -0.03(-0.45%)
Feb 06, 2019 6.715 6.739 6.697 6.709 75,493 -0.01(-0.09%)
Feb 05, 2019 6.757 6.811 6.715 6.715 166,991 -0.05(-0.80%)
Feb 04, 2019 6.799 6.836 6.769 6.769 81,383 -0.05(-0.80%)
Feb 01, 2019 6.811 6.842 6.787 6.823 56,073 +0.02(+0.27%)
Jan 31, 2019 6.739 6.805 6.739 6.805 60,513 +0.08(+1.26%)
Jan 30, 2019 6.649 6.733 6.638 6.721 54,705 +0.08(+1.27%)
Jan 29, 2019 6.643 6.661 6.637 6.637 68,872 -0.01(-0.09%)
Jan 28, 2019 6.637 6.673 6.619 6.643 75,452 -0.03(-0.45%)
Jan 25, 2019 6.643 6.673 6.619 6.673 69,677 +0.02(+0.36%)
Jan 24, 2019 6.625 6.661 6.625 6.649 49,653 +0.02(+0.36%)
Jan 23, 2019 6.594 6.697 6.570 6.625 171,834 +0.04(+0.64%)
Jan 22, 2019 6.582 6.582 6.528 6.582 133,880 +0.00(+0.00%)
Jan 18, 2019 6.582 6.606 6.546 6.582 112,313 +0.01(+0.09%)
Jan 17, 2019 6.552 6.576 6.534 6.576 72,413 +0.01(+0.11%)
Jan 16, 2019 6.557 6.587 6.539 6.569 61,064 -0.01(-0.18%)
Jan 15, 2019 6.539 6.581 6.521 6.581 150,067 +0.02(+0.27%)
Jan 14, 2019 6.539 6.575 6.527 6.563 58,035 +0.02(+0.27%)
Jan 11, 2019 6.473 6.569 6.473 6.545 48,048 +0.03(+0.46%)
Jan 10, 2019 6.485 6.569 6.455 6.515 99,470 +0.02(+0.37%)
Jan 09, 2019 6.467 6.515 6.449 6.491 86,028 +0.00(+0.00%)
Jan 08, 2019 6.455 6.503 6.426 6.491 129,465 +0.04(+0.56%)
Jan 07, 2019 6.438 6.455 6.420 6.455 107,653 +0.08(+1.22%)
Jan 04, 2019 6.246 6.396 6.246 6.378 116,116 +0.14(+2.31%)
Jan 03, 2019 6.228 6.282 6.228 6.234 128,833 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.